PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:39 | - | 220,80 |
11.06.25 14:28:38 | - | 220,80 |
11.06.25 14:28:37 | - | 220,80 |
11.06.25 14:28:04 | - | 220,80 |
11.06.25 14:27:57 | - | 220,80 |
11.06.25 14:27:48 | - | 220,80 |
11.06.25 14:27:41 | - | 220,80 |
11.06.25 14:27:39 | - | 220,80 |
11.06.25 14:27:19 | - | 220,80 |
11.06.25 14:26:55 | - | 220,90 |
11.06.25 14:26:53 | - | 220,80 |
11.06.25 14:26:21 | - | 220,80 |
11.06.25 14:26:19 | - | 220,70 |
11.06.25 14:26:14 | - | 220,70 |
11.06.25 14:25:32 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:19 | - | 220,70 |
11.06.25 14:24:48 | - | 220,70 |
11.06.25 14:24:46 | - | 220,70 |
11.06.25 14:24:41 | - | 220,70 |
11.06.25 14:24:36 | - | 220,70 |
11.06.25 14:24:20 | - | 220,70 |
11.06.25 14:24:11 | - | 220,70 |
11.06.25 14:23:54 | - | 220,80 |
11.06.25 14:23:46 | - | 220,70 |
11.06.25 14:23:24 | - | 220,80 |
11.06.25 14:23:20 | - | 220,70 |
11.06.25 14:21:50 | - | 220,80 |
11.06.25 14:21:27 | - | 220,70 |
11.06.25 14:21:03 | - | 220,80 |
11.06.25 14:20:48 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:34 | - | 220,90 |
11.06.25 14:20:29 | - | 220,80 |
11.06.25 14:20:13 | - | 220,80 |
11.06.25 14:20:12 | - | 220,80 |
11.06.25 14:20:02 | - | 220,80 |
11.06.25 14:19:48 | - | 220,70 |
11.06.25 14:19:11 | - | 220,80 |
11.06.25 14:19:08 | - | 220,70 |
11.06.25 14:18:53 | - | 220,80 |
11.06.25 14:18:50 | - | 220,70 |
11.06.25 14:18:47 | - | 220,70 |
11.06.25 14:18:43 | - | 220,70 |
11.06.25 14:18:07 | - | 220,70 |
11.06.25 14:17:31 | - | 220,70 |
11.06.25 14:16:16 | - | 220,70 |