PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 225,00 |
09:01:49 | - | 225,00 |
09:01:46 | - | 225,00 |
09:01:24 | - | 225,00 |
09:01:17 | - | 225,10 |
09:01:12 | - | 225,10 |
09:01:05 | - | 225,10 |
09:01:04 | - | 225,00 |
09:01:03 | - | 225,10 |
09:00:33 | - | 225,00 |
09:00:31 | - | 225,00 |
09:00:23 | - | 225,00 |
09:00:21 | - | 225,00 |
09:00:09 | - | 225,00 |
09:00:08 | - | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:07 | - | 225,00 |
09:00:04 | - | 225,00 |
08:59:58 | - | 225,00 |
08:59:55 | - | 225,00 |
08:59:54 | - | 224,90 |
08:59:48 | - | 225,00 |
08:59:01 | - | 225,00 |
08:58:59 | - | 225,00 |
08:57:02 | - | 225,00 |
08:55:41 | - | 225,10 |
08:54:28 | - | 225,00 |
08:54:19 | - | 225,00 |
08:54:18 | - | 225,00 |
08:53:45 | - | 225,00 |
08:53:21 | - | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:14 | - | 225,00 |
08:53:07 | - | 225,00 |
08:52:59 | - | 225,00 |
08:51:46 | - | 225,00 |
08:51:13 | - | 225,10 |
08:50:17 | - | 225,00 |
08:50:04 | - | 225,00 |
08:49:04 | - | 225,10 |
08:48:42 | - | 225,10 |
08:47:55 | - | 225,00 |
08:47:45 | - | 224,90 |
08:47:25 | - | 224,90 |
08:47:12 | - | 224,90 |
08:46:20 | - | 224,90 |
08:45:53 | - | 224,90 |