PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:04:41 | - | 224,30 |
10.06.25 14:03:03 | - | 224,40 |
10.06.25 14:02:15 | - | 224,50 |
10.06.25 13:59:14 | - | 224,50 |
10.06.25 13:58:07 | - | 224,50 |
10.06.25 13:56:38 | - | 224,50 |
10.06.25 13:55:08 | - | 224,50 |
10.06.25 13:52:30 | - | 224,40 |
10.06.25 13:51:33 | - | 224,40 |
10.06.25 13:50:34 | - | 224,40 |
10.06.25 13:49:39 | - | 224,40 |
10.06.25 13:49:23 | - | 224,40 |
10.06.25 13:48:45 | - | 224,40 |
10.06.25 13:45:44 | - | 224,40 |
10.06.25 13:44:50 | - | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:36 | - | 224,40 |
10.06.25 13:42:35 | - | 224,40 |
10.06.25 13:42:00 | - | 224,40 |
10.06.25 13:40:35 | - | 224,40 |
10.06.25 13:40:20 | - | 224,40 |
10.06.25 13:40:02 | - | 224,40 |
10.06.25 13:39:26 | - | 224,40 |
10.06.25 13:39:12 | - | 224,40 |
10.06.25 13:39:08 | - | 224,40 |
10.06.25 13:38:53 | - | 224,40 |
10.06.25 13:37:22 | - | 224,50 |
10.06.25 13:34:21 | - | 224,50 |
10.06.25 13:34:11 | - | 224,50 |
10.06.25 13:32:48 | - | 224,50 |
10.06.25 13:32:25 | - | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:27 | - | 224,50 |
10.06.25 13:30:51 | - | 224,40 |
10.06.25 13:30:43 | - | 224,40 |
10.06.25 13:30:28 | - | 224,30 |
10.06.25 13:29:55 | - | 224,40 |
10.06.25 13:27:53 | - | 224,30 |
10.06.25 13:27:28 | - | 224,30 |
10.06.25 13:25:30 | - | 224,30 |
10.06.25 13:25:19 | - | 224,40 |
10.06.25 13:23:35 | - | 224,30 |
10.06.25 13:23:23 | - | 224,40 |
10.06.25 13:23:10 | - | 224,40 |
10.06.25 13:22:37 | - | 224,50 |
10.06.25 13:21:04 | - | 224,50 |
10.06.25 13:21:01 | - | 224,50 |