PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:23 | - | 220,90 |
14:10:21 | - | 220,90 |
14:10:12 | - | 220,90 |
14:10:07 | - | 220,80 |
14:09:22 | - | 220,80 |
14:09:20 | - | 220,80 |
14:09:10 | - | 220,80 |
14:09:07 | - | 220,70 |
14:09:02 | - | 220,70 |
14:09:00 | - | 220,70 |
14:08:58 | - | 220,80 |
14:08:57 | - | 220,70 |
14:08:55 | - | 220,80 |
14:08:52 | - | 220,70 |
14:08:43 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | - | 220,80 |
14:08:31 | - | 220,80 |
14:08:29 | - | 220,80 |
14:08:15 | - | 220,90 |
14:08:14 | - | 220,90 |
14:08:12 | - | 221,00 |
14:08:11 | - | 220,90 |
14:08:01 | - | 220,80 |
14:07:51 | - | 220,70 |
14:07:41 | - | 220,80 |
14:07:40 | - | 220,90 |
14:07:39 | - | 220,80 |
14:07:38 | - | 220,90 |
14:07:36 | - | 220,80 |
14:07:15 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:09 | - | 220,90 |
14:07:06 | - | 220,90 |
14:07:04 | - | 220,80 |
14:07:01 | - | 220,80 |
14:06:54 | - | 220,80 |
14:06:52 | - | 220,90 |
14:06:50 | - | 220,80 |
14:06:31 | - | 220,80 |
14:06:29 | - | 220,70 |
14:06:24 | - | 220,70 |
14:06:23 | - | 220,70 |
14:06:09 | - | 220,80 |
14:06:08 | - | 220,80 |
14:06:04 | - | 220,80 |
14:06:03 | - | 220,80 |