PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:51:54 | - | 224,60 |
10.06.25 11:50:37 | - | 224,60 |
10.06.25 11:50:33 | - | 224,50 |
10.06.25 11:50:15 | - | 224,60 |
10.06.25 11:50:05 | - | 224,50 |
10.06.25 11:50:03 | - | 224,60 |
10.06.25 11:49:18 | - | 224,60 |
10.06.25 11:48:40 | - | 224,60 |
10.06.25 11:47:55 | - | 224,60 |
10.06.25 11:46:59 | - | 224,60 |
10.06.25 11:46:04 | - | 224,60 |
10.06.25 11:45:32 | - | 224,60 |
10.06.25 11:44:03 | - | 224,60 |
10.06.25 11:43:12 | - | 224,60 |
10.06.25 11:42:53 | - | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:54 | - | 224,60 |
10.06.25 11:38:16 | - | 224,70 |
10.06.25 11:37:12 | - | 224,70 |
10.06.25 11:35:02 | - | 224,70 |
10.06.25 11:34:56 | - | 224,70 |
10.06.25 11:33:22 | - | 224,70 |
10.06.25 11:33:01 | - | 224,80 |
10.06.25 11:32:15 | - | 224,70 |
10.06.25 11:29:14 | - | 224,70 |
10.06.25 11:29:11 | - | 224,70 |
10.06.25 11:28:03 | - | 224,70 |
10.06.25 11:25:02 | - | 224,70 |
10.06.25 11:22:01 | - | 224,70 |
10.06.25 11:21:43 | - | 224,70 |
10.06.25 11:20:49 | - | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:20:40 | - | 224,80 |
10.06.25 11:18:44 | - | 224,70 |
10.06.25 11:18:36 | - | 224,70 |
10.06.25 11:15:35 | - | 224,70 |
10.06.25 11:12:34 | - | 224,70 |
10.06.25 11:09:34 | - | 224,70 |
10.06.25 11:09:06 | - | 224,70 |
10.06.25 11:08:46 | - | 224,70 |
10.06.25 11:08:38 | - | 224,70 |
10.06.25 11:06:35 | - | 224,70 |
10.06.25 11:06:27 | - | 224,70 |
10.06.25 11:06:03 | - | 224,70 |
10.06.25 11:04:48 | - | 224,70 |
10.06.25 11:02:02 | - | 224,70 |
10.06.25 11:01:56 | - | 224,70 |