PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | - | 213,60 |
08:10:04 | - | 213,70 |
08:10:02 | - | 213,70 |
08:09:38 | - | 213,70 |
08:09:33 | - | 213,60 |
08:09:20 | - | 213,70 |
08:09:19 | - | 213,70 |
08:09:09 | - | 213,60 |
08:09:05 | - | 213,70 |
08:08:52 | - | 213,70 |
08:08:48 | - | 213,70 |
08:08:32 | - | 213,60 |
08:08:30 | - | 213,70 |
08:08:19 | - | 213,60 |
08:08:10 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | - | 213,60 |
08:08:06 | - | 213,70 |
08:08:01 | - | 213,70 |
08:07:52 | - | 213,70 |
08:07:13 | - | 213,60 |
08:07:06 | - | 213,70 |
08:07:02 | - | 213,60 |
08:06:50 | - | 213,70 |
08:05:45 | - | 213,60 |
08:05:36 | - | 213,70 |
08:05:18 | - | 213,80 |
08:04:50 | - | 213,80 |
08:04:19 | - | 213,70 |
08:04:05 | - | 213,80 |
08:03:50 | - | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | - | 213,80 |
08:03:22 | - | 213,70 |
08:02:40 | - | 213,80 |
08:02:29 | - | 213,90 |
08:02:07 | - | 213,80 |
08:02:03 | - | 213,80 |
08:01:48 | - | 213,80 |
08:01:25 | - | 213,80 |
08:01:01 | - | 213,70 |
08:00:56 | - | 213,70 |
08:00:44 | - | 213,70 |
08:00:35 | - | 213,70 |
08:00:09 | - | 213,60 |
08:00:08 | - | 213,60 |
07:57:07 | - | 213,60 |