PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | - | 231,40 |
09:10:22 | - | 231,40 |
09:10:20 | - | 231,40 |
09:10:11 | - | 231,50 |
09:10:10 | - | 231,40 |
09:08:57 | - | 231,50 |
09:08:53 | - | 231,50 |
09:06:58 | - | 231,50 |
09:06:07 | - | 231,50 |
09:05:55 | - | 231,60 |
09:05:33 | - | 231,50 |
09:05:32 | - | 231,50 |
09:05:27 | - | 231,50 |
09:04:46 | - | 231,60 |
09:04:33 | - | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | - | 231,50 |
09:00:30 | - | 231,50 |
09:00:07 | - | 231,50 |
09:00:06 | - | 231,50 |
09:00:03 | - | 231,50 |
08:58:51 | - | 231,50 |
08:58:17 | - | 231,40 |
08:58:17 | - | 232,50 |
08:58:16 | - | 232,50 |
08:58:08 | - | 232,50 |
08:58:03 | - | 231,40 |
08:57:52 | - | 232,50 |
08:57:48 | - | 232,50 |
08:57:45 | - | 232,50 |
08:57:43 | - | 232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:41 | - | 232,50 |
08:57:39 | - | 232,50 |
08:57:37 | - | 232,50 |
08:57:35 | - | 232,50 |
08:57:32 | - | 232,50 |
08:57:27 | - | 231,40 |
08:56:30 | - | 231,50 |
08:56:23 | - | 231,40 |
08:54:47 | - | 231,50 |
08:54:37 | - | 231,40 |
08:52:51 | - | 231,50 |
08:52:37 | - | 231,40 |
08:52:34 | - | 231,50 |
08:52:28 | - | 231,40 |
08:51:47 | - | 232,50 |