PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:35 | - | 224,70 |
11:06:27 | - | 224,70 |
11:06:03 | - | 224,70 |
11:04:48 | - | 224,70 |
11:02:02 | - | 224,70 |
11:01:56 | - | 224,70 |
11:00:19 | - | 224,60 |
10:59:31 | - | 224,70 |
10:59:19 | - | 224,70 |
10:58:29 | - | 224,70 |
10:58:26 | - | 224,60 |
10:57:23 | - | 224,70 |
10:56:51 | - | 224,60 |
10:53:51 | - | 224,60 |
10:53:28 | - | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:17 | - | 224,70 |
10:50:25 | - | 224,70 |
10:49:02 | - | 224,70 |
10:48:53 | - | 224,70 |
10:47:53 | - | 224,70 |
10:46:14 | - | 224,70 |
10:45:42 | - | 224,70 |
10:42:49 | - | 224,70 |
10:42:31 | - | 224,60 |
10:42:22 | - | 224,70 |
10:42:21 | - | 224,60 |
10:42:03 | - | 224,80 |
10:41:58 | - | 224,90 |
10:41:38 | - | 224,90 |
10:41:03 | - | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:02 | - | 224,90 |
10:37:14 | - | 224,90 |
10:36:42 | - | 224,90 |
10:36:13 | - | 224,80 |
10:36:12 | - | 224,90 |
10:36:08 | - | 224,80 |
10:36:03 | - | 224,90 |
10:35:51 | - | 224,80 |
10:35:38 | - | 224,90 |
10:34:46 | - | 224,80 |
10:31:45 | - | 224,80 |
10:31:40 | - | 224,80 |
10:31:27 | - | 224,80 |
10:31:23 | - | 224,80 |
10:31:19 | - | 224,80 |