PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:16 | - | 224,80 |
07:26:11 | - | 224,90 |
07:26:05 | - | 224,80 |
07:25:52 | - | 224,90 |
07:25:42 | - | 224,90 |
07:25:37 | - | 225,00 |
07:25:15 | - | 224,90 |
07:25:11 | - | 224,90 |
07:25:10 | - | 224,90 |
07:25:04 | - | 224,90 |
07:25:01 | - | 224,80 |
07:24:46 | - | 224,90 |
07:24:41 | - | 224,90 |
07:24:36 | - | 224,90 |
07:24:29 | - | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:17 | - | 224,90 |
07:24:10 | - | 224,80 |
07:24:01 | - | 224,90 |
07:23:55 | - | 224,80 |
07:23:52 | - | 224,90 |
07:23:45 | - | 224,90 |
07:23:44 | - | 224,90 |
07:23:25 | - | 224,80 |
07:23:20 | - | 224,90 |
07:23:18 | - | 224,80 |
07:23:17 | - | 224,90 |
07:23:08 | - | 224,80 |
07:22:56 | - | 224,90 |
07:22:48 | - | 224,90 |
07:22:31 | - | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:28 | - | 225,10 |
07:22:24 | - | 225,20 |
07:22:16 | - | 225,20 |
07:21:49 | - | 225,20 |
07:21:37 | - | 225,30 |
07:20:53 | - | 225,30 |
07:20:39 | - | 225,40 |
07:19:31 | - | 225,40 |
07:19:15 | - | 225,50 |
07:18:18 | - | 225,50 |
07:18:12 | - | 225,60 |
07:17:30 | - | 225,50 |
07:17:06 | - | 225,60 |
07:17:04 | - | 225,50 |
07:17:00 | - | 225,60 |