PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:36 | - | 232,60 |
08:45:09 | - | 232,60 |
08:44:54 | - | 232,60 |
08:44:43 | - | 232,70 |
08:44:06 | - | 232,60 |
08:44:05 | - | 232,60 |
08:43:58 | - | 232,60 |
08:43:56 | - | 232,60 |
08:43:54 | - | 232,60 |
08:43:51 | - | 232,60 |
08:43:50 | - | 232,60 |
08:43:50 | - | 232,60 |
08:43:47 | - | 232,60 |
08:43:46 | - | 232,60 |
08:43:16 | - | 231,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:15 | - | 231,30 |
08:37:15 | - | 231,30 |
08:37:07 | - | 231,20 |
08:34:07 | - | 231,20 |
08:32:24 | - | 231,30 |
08:31:20 | - | 231,20 |
08:30:37 | - | 231,20 |
08:28:59 | - | 231,20 |
08:26:59 | - | 231,20 |
08:23:59 | - | 231,20 |
08:20:58 | - | 231,20 |
08:17:57 | - | 231,20 |
08:16:51 | - | 231,10 |
08:16:03 | - | 231,20 |
08:15:11 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:45 | - | 231,20 |
08:14:30 | - | 231,10 |
08:11:39 | - | 231,20 |
08:11:14 | - | 231,10 |
08:10:51 | - | 231,20 |
08:07:50 | - | 231,20 |
08:06:47 | - | 231,20 |
08:06:26 | - | 231,30 |
08:05:12 | - | 231,20 |
08:04:08 | - | 231,20 |
08:03:22 | - | 231,20 |
08:03:08 | - | 231,20 |
08:02:52 | - | 231,20 |
08:02:04 | - | 231,30 |
08:00:54 | - | 231,20 |