PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:00 | - | 213,70 |
10:26:59 | - | 213,60 |
10:26:58 | - | 213,70 |
10:26:45 | - | 213,60 |
10:25:19 | - | 213,70 |
10:24:52 | - | 213,80 |
10:24:45 | - | 213,80 |
10:24:13 | - | 213,70 |
10:23:31 | - | 213,80 |
10:23:30 | - | 213,80 |
10:23:26 | - | 213,80 |
10:22:34 | - | 213,80 |
10:22:28 | - | 213,80 |
10:22:13 | - | 213,80 |
10:21:59 | - | 213,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:57 | - | 213,80 |
10:21:31 | - | 213,80 |
10:20:31 | - | 213,90 |
10:20:10 | - | 213,80 |
10:20:06 | - | 213,90 |
10:18:44 | - | 213,90 |
10:18:43 | - | 213,90 |
10:18:40 | - | 213,90 |
10:18:20 | - | 213,90 |
10:18:15 | - | 213,90 |
10:18:02 | - | 213,90 |
10:17:59 | - | 213,80 |
10:17:44 | - | 213,90 |
10:17:15 | - | 213,80 |
10:17:05 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:33 | - | 213,90 |
10:15:38 | - | 213,90 |
10:15:24 | - | 213,80 |
10:15:19 | - | 213,80 |
10:15:07 | - | 213,80 |
10:15:00 | - | 213,90 |
10:14:57 | - | 213,80 |
10:14:43 | - | 213,90 |
10:14:29 | - | 213,80 |
10:14:18 | - | 213,90 |
10:14:13 | - | 213,80 |
10:14:11 | - | 213,90 |
10:13:12 | - | 214,00 |
10:13:10 | - | 214,10 |
10:13:02 | - | 214,00 |