PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:11 | - | 220,90 |
15:04:11 | - | 221,00 |
15:04:09 | - | 220,90 |
15:04:08 | - | 221,00 |
15:03:35 | - | 220,90 |
15:03:30 | - | 220,80 |
15:03:22 | - | 220,90 |
15:02:43 | - | 220,80 |
15:02:42 | - | 220,80 |
15:02:39 | - | 220,90 |
15:02:31 | - | 220,80 |
15:02:18 | - | 220,90 |
15:02:15 | - | 220,80 |
15:01:23 | - | 220,90 |
15:01:22 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:05 | - | 221,00 |
15:01:00 | - | 221,00 |
15:00:58 | - | 221,10 |
15:00:12 | - | 220,90 |
14:57:35 | - | 221,00 |
14:57:08 | - | 220,90 |
14:57:06 | - | 220,80 |
14:56:52 | - | 220,80 |
14:56:49 | - | 220,90 |
14:56:47 | - | 220,80 |
14:56:44 | - | 220,80 |
14:56:43 | - | 220,90 |
14:56:42 | - | 220,80 |
14:55:46 | - | 220,90 |
14:55:45 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:42 | - | 220,90 |
14:54:38 | - | 220,80 |
14:54:20 | - | 220,80 |
14:54:18 | - | 220,80 |
14:54:16 | - | 220,90 |
14:54:14 | - | 220,80 |
14:54:12 | - | 220,80 |
14:54:10 | - | 220,90 |
14:54:03 | - | 220,80 |
14:53:27 | - | 220,80 |
14:53:19 | - | 220,80 |
14:53:16 | - | 220,80 |
14:53:13 | - | 220,80 |
14:53:11 | - | 220,90 |
14:53:05 | - | 220,80 |