PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:13 | - | 214,90 |
12:24:32 | - | 214,80 |
12:24:19 | - | 214,90 |
12:23:22 | - | 214,90 |
12:23:01 | - | 215,00 |
12:23:00 | - | 215,00 |
12:22:47 | - | 214,90 |
12:22:35 | - | 215,00 |
12:21:36 | - | 215,00 |
12:21:19 | - | 215,00 |
12:20:22 | - | 215,00 |
12:20:13 | - | 215,10 |
12:20:04 | - | 215,10 |
12:20:02 | - | 215,10 |
12:18:35 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | - | 215,10 |
12:15:25 | - | 215,10 |
12:14:31 | - | 215,00 |
12:13:03 | - | 214,90 |
12:12:55 | - | 215,10 |
12:12:48 | - | 215,00 |
12:12:44 | - | 215,10 |
12:12:15 | - | 215,00 |
12:11:10 | - | 215,10 |
12:11:06 | - | 215,00 |
12:11:04 | - | 215,10 |
12:10:58 | - | 215,00 |
12:10:35 | - | 215,10 |
12:10:09 | - | 215,00 |
12:10:08 | - | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:04 | - | 215,00 |
12:10:03 | - | 215,10 |
12:07:40 | - | 215,00 |
12:07:13 | - | 215,10 |
12:07:03 | - | 215,10 |
12:06:49 | - | 215,10 |
12:06:24 | - | 215,10 |
12:04:02 | - | 215,10 |
12:03:50 | - | 215,20 |
12:03:34 | - | 215,10 |
12:03:33 | - | 215,20 |
12:03:24 | - | 215,10 |
12:02:20 | - | 215,20 |
12:02:18 | - | 215,20 |
12:02:10 | - | 215,20 |