PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:35 | - | 220,70 |
11.06.25 16:29:58 | - | 220,70 |
11.06.25 16:29:09 | - | 220,70 |
11.06.25 16:29:08 | - | 220,80 |
11.06.25 16:29:08 | - | 220,70 |
11.06.25 16:28:52 | - | 220,70 |
11.06.25 16:28:40 | - | 220,60 |
11.06.25 16:28:29 | - | 220,70 |
11.06.25 16:27:50 | - | 220,70 |
11.06.25 16:27:49 | - | 220,60 |
11.06.25 16:27:25 | - | 220,60 |
11.06.25 16:27:25 | - | 220,80 |
11.06.25 16:26:27 | - | 220,70 |
11.06.25 16:26:02 | - | 220,60 |
11.06.25 16:26:02 | - | 220,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:01 | - | 220,80 |
11.06.25 16:26:01 | - | 220,80 |
11.06.25 16:25:05 | - | 221,00 |
11.06.25 16:24:39 | - | 220,90 |
11.06.25 16:24:17 | - | 220,90 |
11.06.25 16:23:51 | - | 220,90 |
11.06.25 16:23:47 | - | 220,70 |
11.06.25 16:23:23 | - | 220,80 |
11.06.25 16:23:17 | - | 220,70 |
11.06.25 16:23:13 | - | 220,70 |
11.06.25 16:22:13 | - | 220,60 |
11.06.25 16:21:45 | - | 220,70 |
11.06.25 16:21:37 | - | 220,70 |
11.06.25 16:20:24 | - | 220,70 |
11.06.25 16:19:37 | - | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:21 | - | 220,70 |
11.06.25 16:18:50 | - | 220,70 |
11.06.25 16:18:36 | - | 220,70 |
11.06.25 16:18:21 | - | 220,60 |
11.06.25 16:18:08 | - | 220,70 |
11.06.25 16:17:56 | - | 220,60 |
11.06.25 16:17:51 | - | 220,50 |
11.06.25 16:17:37 | - | 220,70 |
11.06.25 16:17:07 | - | 220,50 |
11.06.25 16:17:05 | - | 220,70 |
11.06.25 16:17:02 | - | 220,60 |
11.06.25 16:16:45 | - | 220,50 |
11.06.25 16:16:45 | - | 220,50 |
11.06.25 16:16:36 | - | 220,60 |
11.06.25 16:16:35 | - | 220,40 |