DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:02 | - | 110,56 |
18.10.24 18:17:02 | - | 110,56 |
18.10.24 18:17:00 | - | 110,58 |
18.10.24 18:16:58 | - | 110,60 |
18.10.24 18:16:57 | - | 110,60 |
18.10.24 18:16:41 | - | 110,62 |
18.10.24 18:16:36 | - | 110,60 |
18.10.24 18:16:08 | - | 110,62 |
18.10.24 18:16:07 | - | 110,62 |
18.10.24 18:16:02 | - | 110,64 |
18.10.24 18:16:01 | - | 110,62 |
18.10.24 18:15:10 | - | 110,62 |
18.10.24 18:15:09 | - | 110,60 |
18.10.24 18:15:05 | - | 110,62 |
18.10.24 18:15:04 | - | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:02 | - | 110,60 |
18.10.24 18:15:01 | - | 110,58 |
18.10.24 18:15:01 | - | 110,58 |
18.10.24 18:14:33 | - | 110,64 |
18.10.24 18:14:26 | - | 110,62 |
18.10.24 18:14:14 | - | 110,64 |
18.10.24 18:13:34 | - | 110,62 |
18.10.24 18:13:31 | - | 110,62 |
18.10.24 18:13:21 | - | 110,60 |
18.10.24 18:13:18 | - | 110,60 |
18.10.24 18:13:14 | - | 110,58 |
18.10.24 18:13:13 | - | 110,60 |
18.10.24 18:13:02 | - | 110,58 |
18.10.24 18:13:00 | - | 110,58 |
18.10.24 18:12:53 | - | 110,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:50 | - | 110,60 |
18.10.24 18:12:31 | - | 110,60 |
18.10.24 18:12:18 | - | 110,60 |
18.10.24 18:12:17 | - | 110,58 |
18.10.24 18:12:16 | - | 110,58 |
18.10.24 18:12:15 | - | 110,58 |
18.10.24 18:12:15 | - | 110,56 |
18.10.24 18:12:06 | - | 110,56 |
18.10.24 18:12:05 | - | 110,56 |
18.10.24 18:11:52 | - | 110,58 |
18.10.24 18:11:51 | - | 110,56 |
18.10.24 18:11:35 | - | 110,56 |
18.10.24 18:11:07 | - | 110,54 |
18.10.24 18:10:24 | - | 110,54 |
18.10.24 18:09:59 | - | 110,52 |