MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:11:21 | - | 266,20 |
29.10.24 13:11:20 | - | 266,40 |
29.10.24 13:11:18 | - | 266,20 |
29.10.24 13:11:17 | - | 266,40 |
29.10.24 13:11:16 | - | 266,20 |
29.10.24 13:11:14 | - | 266,30 |
29.10.24 13:11:13 | - | 266,20 |
29.10.24 13:11:09 | - | 266,30 |
29.10.24 13:11:08 | - | 266,40 |
29.10.24 13:11:06 | - | 266,10 |
29.10.24 13:11:05 | - | 266,40 |
29.10.24 13:11:03 | - | 266,40 |
29.10.24 13:11:01 | - | 266,30 |
29.10.24 13:11:00 | - | 266,10 |
29.10.24 13:10:59 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:10:58 | - | 266,30 |
29.10.24 13:10:57 | - | 266,10 |
29.10.24 13:10:56 | - | 266,40 |
29.10.24 13:10:55 | - | 266,10 |
29.10.24 13:10:50 | - | 266,30 |
29.10.24 13:10:49 | - | 266,10 |
29.10.24 13:10:48 | - | 266,30 |
29.10.24 13:10:47 | - | 266,10 |
29.10.24 13:10:43 | - | 266,30 |
29.10.24 13:10:42 | - | 266,40 |
29.10.24 13:10:41 | - | 266,10 |
29.10.24 13:10:39 | - | 266,30 |
29.10.24 13:10:38 | - | 266,20 |
29.10.24 13:10:34 | - | 266,30 |
29.10.24 13:10:32 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:10:31 | - | 266,10 |
29.10.24 13:10:30 | - | 266,20 |
29.10.24 13:10:29 | - | 266,30 |
29.10.24 13:10:28 | - | 266,20 |
29.10.24 13:10:27 | - | 266,30 |
29.10.24 13:10:26 | - | 266,40 |
29.10.24 13:10:25 | - | 266,20 |
29.10.24 13:10:23 | - | 266,40 |
29.10.24 13:10:21 | - | 266,30 |
29.10.24 13:10:20 | - | 266,20 |
29.10.24 13:10:19 | - | 266,30 |
29.10.24 13:10:18 | - | 266,40 |
29.10.24 13:10:17 | - | 266,20 |
29.10.24 13:10:16 | - | 266,40 |
29.10.24 13:10:15 | - | 266,40 |