MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:11:52 | - | 266,30 |
29.10.24 13:11:51 | - | 266,40 |
29.10.24 13:11:50 | - | 266,30 |
29.10.24 13:11:49 | - | 266,40 |
29.10.24 13:11:48 | - | 266,20 |
29.10.24 13:11:47 | - | 266,30 |
29.10.24 13:11:46 | - | 266,40 |
29.10.24 13:11:45 | - | 266,20 |
29.10.24 13:11:44 | - | 266,30 |
29.10.24 13:11:43 | - | 266,40 |
29.10.24 13:11:42 | - | 266,30 |
29.10.24 13:11:40 | - | 266,40 |
29.10.24 13:11:39 | - | 266,30 |
29.10.24 13:11:38 | - | 266,40 |
29.10.24 13:11:37 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:11:36 | - | 266,30 |
29.10.24 13:11:35 | - | 266,10 |
29.10.24 13:11:34 | - | 266,20 |
29.10.24 13:11:33 | - | 266,30 |
29.10.24 13:11:32 | - | 266,20 |
29.10.24 13:11:31 | - | 266,10 |
29.10.24 13:11:30 | - | 266,40 |
29.10.24 13:11:30 | - | 266,10 |
29.10.24 13:11:28 | - | 266,40 |
29.10.24 13:11:26 | - | 266,20 |
29.10.24 13:11:25 | - | 266,40 |
29.10.24 13:11:24 | - | 266,30 |
29.10.24 13:11:23 | - | 266,30 |
29.10.24 13:11:22 | - | 266,40 |
29.10.24 13:11:21 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:11:20 | - | 266,40 |
29.10.24 13:11:18 | - | 266,20 |
29.10.24 13:11:17 | - | 266,40 |
29.10.24 13:11:16 | - | 266,20 |
29.10.24 13:11:14 | - | 266,30 |
29.10.24 13:11:13 | - | 266,20 |
29.10.24 13:11:09 | - | 266,30 |
29.10.24 13:11:08 | - | 266,40 |
29.10.24 13:11:06 | - | 266,10 |
29.10.24 13:11:05 | - | 266,40 |
29.10.24 13:11:03 | - | 266,40 |
29.10.24 13:11:01 | - | 266,30 |
29.10.24 13:11:00 | - | 266,10 |
29.10.24 13:10:59 | - | 266,50 |
29.10.24 13:10:58 | - | 266,30 |