MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:47:08 | - | 261,90 |
24.10.24 13:47:07 | - | 262,00 |
24.10.24 13:46:59 | - | 262,00 |
24.10.24 13:46:03 | - | 261,90 |
24.10.24 13:43:03 | - | 261,90 |
24.10.24 13:40:02 | - | 261,90 |
24.10.24 13:38:19 | - | 261,90 |
24.10.24 13:37:54 | - | 261,80 |
24.10.24 13:34:54 | - | 261,80 |
24.10.24 13:31:53 | - | 261,80 |
24.10.24 13:28:53 | - | 261,80 |
24.10.24 13:25:53 | - | 261,80 |
24.10.24 13:22:53 | - | 261,80 |
24.10.24 13:19:52 | - | 261,80 |
24.10.24 13:19:34 | - | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:19:20 | - | 261,70 |
24.10.24 13:18:03 | - | 261,80 |
24.10.24 13:15:02 | - | 261,80 |
24.10.24 13:14:02 | - | 261,90 |
24.10.24 13:13:55 | - | 261,80 |
24.10.24 13:10:55 | - | 261,80 |
24.10.24 13:07:54 | - | 261,80 |
24.10.24 13:06:16 | - | 261,90 |
24.10.24 13:03:32 | - | 261,80 |
24.10.24 13:02:05 | - | 261,90 |
24.10.24 12:59:05 | - | 261,90 |
24.10.24 12:59:03 | - | 261,80 |
24.10.24 12:56:03 | - | 261,80 |
24.10.24 12:53:02 | - | 261,80 |
24.10.24 12:51:26 | - | 261,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:34 | - | 261,80 |
24.10.24 12:48:25 | - | 261,90 |
24.10.24 12:47:31 | - | 261,90 |
24.10.24 12:44:31 | - | 261,90 |
24.10.24 12:41:31 | - | 261,90 |
24.10.24 12:38:31 | - | 261,90 |
24.10.24 12:35:30 | - | 261,90 |
24.10.24 12:35:02 | - | 261,90 |
24.10.24 12:34:15 | - | 261,90 |
24.10.24 12:33:59 | - | 261,90 |
24.10.24 12:33:55 | - | 261,80 |
24.10.24 12:33:53 | - | 263,40 |
24.10.24 12:33:52 | - | 264,60 |
24.10.24 12:33:51 | - | 263,70 |
24.10.24 12:33:50 | - | 264,60 |