MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:10:27 | - | 262,10 |
24.10.24 14:07:34 | - | 262,10 |
24.10.24 14:07:26 | - | 262,10 |
24.10.24 14:07:18 | - | 262,20 |
24.10.24 14:06:49 | - | 262,10 |
24.10.24 14:06:48 | - | 262,20 |
24.10.24 14:06:07 | - | 262,10 |
24.10.24 14:06:06 | - | 262,20 |
24.10.24 14:05:54 | - | 262,10 |
24.10.24 14:05:41 | - | 262,10 |
24.10.24 14:05:09 | - | 262,10 |
24.10.24 14:04:17 | - | 262,10 |
24.10.24 14:04:08 | - | 262,20 |
24.10.24 14:03:20 | - | 262,10 |
24.10.24 14:02:56 | - | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:02:23 | - | 262,10 |
24.10.24 14:00:07 | - | 261,90 |
24.10.24 13:59:41 | - | 262,00 |
24.10.24 13:56:41 | - | 262,00 |
24.10.24 13:53:40 | - | 262,00 |
24.10.24 13:53:08 | - | 261,90 |
24.10.24 13:50:08 | - | 261,90 |
24.10.24 13:47:08 | - | 261,90 |
24.10.24 13:47:07 | - | 262,00 |
24.10.24 13:46:59 | - | 262,00 |
24.10.24 13:46:03 | - | 261,90 |
24.10.24 13:43:03 | - | 261,90 |
24.10.24 13:40:02 | - | 261,90 |
24.10.24 13:38:19 | - | 261,90 |
24.10.24 13:37:54 | - | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:34:54 | - | 261,80 |
24.10.24 13:31:53 | - | 261,80 |
24.10.24 13:28:53 | - | 261,80 |
24.10.24 13:25:53 | - | 261,80 |
24.10.24 13:22:53 | - | 261,80 |
24.10.24 13:19:52 | - | 261,80 |
24.10.24 13:19:34 | - | 261,80 |
24.10.24 13:19:20 | - | 261,70 |
24.10.24 13:18:03 | - | 261,80 |
24.10.24 13:15:02 | - | 261,80 |
24.10.24 13:14:02 | - | 261,90 |
24.10.24 13:13:55 | - | 261,80 |
24.10.24 13:10:55 | - | 261,80 |
24.10.24 13:07:54 | - | 261,80 |
24.10.24 13:06:16 | - | 261,90 |