MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:37 | - | 264,60 |
24.10.24 12:07:35 | - | 263,90 |
24.10.24 12:07:34 | - | 265,10 |
24.10.24 12:07:33 | - | 264,60 |
24.10.24 12:07:32 | - | 263,90 |
24.10.24 12:07:31 | - | 264,60 |
24.10.24 12:07:30 | - | 263,80 |
24.10.24 12:07:29 | - | 262,40 |
24.10.24 12:07:28 | - | 265,10 |
24.10.24 12:07:27 | - | 264,00 |
24.10.24 12:07:26 | - | 265,10 |
24.10.24 12:07:25 | - | 263,80 |
24.10.24 12:07:24 | - | 262,40 |
24.10.24 12:07:23 | - | 265,30 |
24.10.24 12:07:22 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:21 | - | 265,10 |
24.10.24 12:07:20 | - | 263,80 |
24.10.24 12:07:19 | - | 264,70 |
24.10.24 12:07:18 | - | 263,80 |
24.10.24 12:07:17 | - | 262,30 |
24.10.24 12:07:16 | - | 264,60 |
24.10.24 12:07:15 | - | 264,00 |
24.10.24 12:07:14 | - | 265,10 |
24.10.24 12:07:13 | - | 264,00 |
24.10.24 12:07:12 | - | 262,40 |
24.10.24 12:07:11 | - | 265,10 |
24.10.24 12:07:10 | - | 264,00 |
24.10.24 12:07:09 | - | 265,00 |
24.10.24 12:07:08 | - | 263,70 |
24.10.24 12:07:07 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:06 | - | 264,50 |
24.10.24 12:07:05 | - | 262,40 |
24.10.24 12:07:04 | - | 265,30 |
24.10.24 12:07:03 | - | 264,50 |
24.10.24 12:07:02 | - | 265,10 |
24.10.24 12:07:01 | - | 263,90 |
24.10.24 12:07:00 | - | 263,80 |
24.10.24 12:06:59 | - | 265,30 |
24.10.24 12:06:58 | - | 262,30 |
24.10.24 12:06:57 | - | 265,00 |
24.10.24 12:06:56 | - | 263,70 |
24.10.24 12:06:55 | - | 264,70 |
24.10.24 12:06:54 | - | 263,70 |
24.10.24 12:06:53 | - | 262,30 |
24.10.24 12:06:52 | - | 265,00 |