MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:48 | - | 265,10 |
24.10.24 12:09:47 | - | 264,60 |
24.10.24 12:09:46 | - | 263,90 |
24.10.24 12:09:45 | - | 264,00 |
24.10.24 12:09:45 | - | 264,70 |
24.10.24 12:09:43 | - | 265,30 |
24.10.24 12:09:42 | - | 264,60 |
24.10.24 12:09:41 | - | 265,10 |
24.10.24 12:09:40 | - | 264,00 |
24.10.24 12:09:39 | - | 263,90 |
24.10.24 12:09:38 | - | 265,20 |
24.10.24 12:09:36 | - | 264,70 |
24.10.24 12:09:35 | - | 263,70 |
24.10.24 12:09:34 | - | 265,20 |
24.10.24 12:09:33 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:32 | - | 264,80 |
24.10.24 12:09:31 | - | 264,60 |
24.10.24 12:09:30 | - | 263,90 |
24.10.24 12:09:29 | - | 265,20 |
24.10.24 12:09:28 | - | 263,80 |
24.10.24 12:09:27 | - | 263,90 |
24.10.24 12:09:26 | - | 264,00 |
24.10.24 12:09:25 | - | 264,80 |
24.10.24 12:09:24 | - | 265,20 |
24.10.24 12:09:23 | - | 264,60 |
24.10.24 12:09:22 | - | 265,20 |
24.10.24 12:09:21 | - | 264,50 |
24.10.24 12:09:20 | - | 264,80 |
24.10.24 12:09:19 | - | 263,70 |
24.10.24 12:09:18 | - | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:17 | - | 265,10 |
24.10.24 12:09:16 | - | 263,70 |
24.10.24 12:09:15 | - | 264,70 |
24.10.24 12:09:14 | - | 263,90 |
24.10.24 12:09:13 | - | 262,40 |
24.10.24 12:09:12 | - | 263,80 |
24.10.24 12:09:11 | - | 262,40 |
24.10.24 12:09:10 | - | 265,30 |
24.10.24 12:09:09 | - | 264,60 |
24.10.24 12:09:08 | - | 264,00 |
24.10.24 12:09:07 | - | 264,60 |
24.10.24 12:09:06 | - | 263,90 |
24.10.24 12:09:05 | - | 265,30 |
24.10.24 12:09:04 | - | 264,80 |
24.10.24 12:09:03 | - | 265,40 |