MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:05 | - | 259,60 |
22.10.24 15:09:03 | - | 260,70 |
22.10.24 15:09:02 | - | 258,50 |
22.10.24 15:09:01 | - | 260,80 |
22.10.24 15:09:01 | - | 259,80 |
22.10.24 15:08:59 | - | 260,70 |
22.10.24 15:08:58 | - | 260,40 |
22.10.24 15:08:57 | - | 261,10 |
22.10.24 15:08:56 | - | 259,40 |
22.10.24 15:08:55 | - | 261,10 |
22.10.24 15:08:54 | - | 259,70 |
22.10.24 15:08:53 | - | 258,10 |
22.10.24 15:08:52 | - | 260,80 |
22.10.24 15:08:51 | - | 259,60 |
22.10.24 15:08:50 | - | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:49 | - | 259,50 |
22.10.24 15:08:47 | - | 259,60 |
22.10.24 15:08:46 | - | 259,90 |
22.10.24 15:08:45 | - | 259,60 |
22.10.24 15:08:44 | - | 260,20 |
22.10.24 15:08:43 | - | 259,60 |
22.10.24 15:08:42 | - | 260,00 |
22.10.24 15:08:41 | - | 259,60 |
22.10.24 15:08:40 | - | 260,00 |
22.10.24 15:08:39 | - | 259,90 |
22.10.24 15:08:38 | - | 259,60 |
22.10.24 15:08:37 | - | 260,00 |
22.10.24 15:08:35 | - | 258,10 |
22.10.24 15:08:34 | - | 260,00 |
22.10.24 15:08:33 | - | 257,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:32 | - | 260,80 |
22.10.24 15:08:32 | - | 260,50 |
22.10.24 15:08:31 | - | 260,80 |
22.10.24 15:08:29 | - | 259,50 |
22.10.24 15:08:28 | - | 258,50 |
22.10.24 15:08:27 | - | 260,80 |
22.10.24 15:08:26 | - | 259,50 |
22.10.24 15:08:25 | - | 260,80 |
22.10.24 15:08:24 | - | 259,60 |
22.10.24 15:08:23 | - | 258,10 |
22.10.24 15:08:22 | - | 260,20 |
22.10.24 15:08:21 | - | 258,20 |
22.10.24 15:08:20 | - | 260,80 |
22.10.24 15:08:19 | - | 259,40 |
22.10.24 15:08:18 | - | 261,10 |