MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:53 | - | 259,90 |
22.10.24 15:09:52 | - | 259,50 |
22.10.24 15:09:51 | - | 259,90 |
22.10.24 15:09:50 | - | 259,60 |
22.10.24 15:09:49 | - | 259,60 |
22.10.24 15:09:48 | - | 260,00 |
22.10.24 15:09:46 | - | 259,60 |
22.10.24 15:09:45 | - | 259,90 |
22.10.24 15:09:44 | - | 259,60 |
22.10.24 15:09:42 | - | 260,00 |
22.10.24 15:09:41 | - | 259,60 |
22.10.24 15:09:41 | - | 260,00 |
22.10.24 15:09:40 | - | 260,00 |
22.10.24 15:09:39 | - | 259,60 |
22.10.24 15:09:38 | - | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:36 | - | 260,00 |
22.10.24 15:09:36 | - | 259,60 |
22.10.24 15:09:35 | - | 260,00 |
22.10.24 15:09:34 | - | 259,60 |
22.10.24 15:09:32 | - | 260,00 |
22.10.24 15:09:31 | - | 257,90 |
22.10.24 15:09:30 | - | 260,00 |
22.10.24 15:09:28 | - | 260,00 |
22.10.24 15:09:27 | - | 259,60 |
22.10.24 15:09:26 | - | 260,00 |
22.10.24 15:09:26 | - | 259,60 |
22.10.24 15:09:25 | - | 260,00 |
22.10.24 15:09:24 | - | 260,20 |
22.10.24 15:09:22 | - | 259,60 |
22.10.24 15:09:21 | - | 260,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:21 | - | 259,60 |
22.10.24 15:09:20 | - | 260,40 |
22.10.24 15:09:18 | - | 260,80 |
22.10.24 15:09:17 | - | 260,40 |
22.10.24 15:09:16 | - | 260,80 |
22.10.24 15:09:15 | - | 257,70 |
22.10.24 15:09:15 | - | 260,80 |
22.10.24 15:09:13 | - | 259,80 |
22.10.24 15:09:12 | - | 258,20 |
22.10.24 15:09:11 | - | 259,80 |
22.10.24 15:09:10 | - | 258,20 |
22.10.24 15:09:09 | - | 261,00 |
22.10.24 15:09:08 | - | 259,70 |
22.10.24 15:09:07 | - | 261,00 |
22.10.24 15:09:06 | - | 259,70 |