MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:17 | - | 259,90 |
22.10.24 14:48:16 | - | 257,70 |
22.10.24 14:48:15 | - | 259,50 |
22.10.24 14:48:14 | - | 259,90 |
22.10.24 14:48:12 | - | 259,80 |
22.10.24 14:48:11 | - | 259,50 |
22.10.24 14:48:10 | - | 259,80 |
22.10.24 14:48:09 | - | 259,80 |
22.10.24 14:48:08 | - | 259,40 |
22.10.24 14:48:07 | - | 259,80 |
22.10.24 14:48:06 | - | 259,40 |
22.10.24 14:48:05 | - | 259,40 |
22.10.24 14:48:04 | - | 259,70 |
22.10.24 14:48:03 | - | 257,60 |
22.10.24 14:48:02 | - | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:01 | - | 257,60 |
22.10.24 14:48:00 | - | 257,70 |
22.10.24 14:47:59 | - | 259,90 |
22.10.24 14:47:58 | - | 257,70 |
22.10.24 14:47:57 | - | 259,80 |
22.10.24 14:47:56 | - | 259,70 |
22.10.24 14:47:55 | - | 257,60 |
22.10.24 14:47:54 | - | 259,90 |
22.10.24 14:47:53 | - | 257,70 |
22.10.24 14:47:52 | - | 259,50 |
22.10.24 14:47:51 | - | 259,90 |
22.10.24 14:47:50 | - | 259,50 |
22.10.24 14:47:49 | - | 259,70 |
22.10.24 14:47:48 | - | 259,80 |
22.10.24 14:47:47 | - | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:47:46 | - | 259,80 |
22.10.24 14:47:45 | - | 259,50 |
22.10.24 14:47:44 | - | 257,70 |
22.10.24 14:47:43 | - | 259,90 |
22.10.24 14:47:42 | - | 259,50 |
22.10.24 14:47:41 | - | 259,90 |
22.10.24 14:47:40 | - | 258,00 |
22.10.24 14:47:39 | - | 257,70 |
22.10.24 14:47:38 | - | 259,90 |
22.10.24 14:47:37 | - | 257,60 |
22.10.24 14:47:36 | - | 259,40 |
22.10.24 14:47:35 | - | 259,80 |
22.10.24 14:47:34 | - | 257,60 |
22.10.24 14:47:33 | - | 259,50 |
22.10.24 14:47:31 | - | 257,70 |