MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:27 | - | 259,60 |
22.10.24 14:49:26 | - | 260,40 |
22.10.24 14:49:25 | - | 260,70 |
22.10.24 14:49:23 | - | 260,20 |
22.10.24 14:49:22 | - | 260,70 |
22.10.24 14:49:21 | - | 257,70 |
22.10.24 14:49:20 | - | 260,70 |
22.10.24 14:49:19 | - | 259,70 |
22.10.24 14:49:18 | - | 260,20 |
22.10.24 14:49:17 | - | 260,70 |
22.10.24 14:49:16 | - | 258,00 |
22.10.24 14:49:15 | - | 260,90 |
22.10.24 14:49:14 | - | 260,20 |
22.10.24 14:49:13 | - | 259,50 |
22.10.24 14:49:12 | - | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:11 | - | 259,50 |
22.10.24 14:49:10 | - | 259,20 |
22.10.24 14:49:09 | - | 260,30 |
22.10.24 14:49:08 | - | 260,10 |
22.10.24 14:49:07 | - | 257,80 |
22.10.24 14:49:06 | - | 260,70 |
22.10.24 14:49:05 | - | 259,20 |
22.10.24 14:49:04 | - | 257,60 |
22.10.24 14:49:03 | - | 259,60 |
22.10.24 14:49:03 | - | 259,90 |
22.10.24 14:49:02 | - | 257,70 |
22.10.24 14:49:01 | - | 259,90 |
22.10.24 14:48:59 | - | 259,50 |
22.10.24 14:48:58 | - | 259,90 |
22.10.24 14:48:56 | - | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:55 | - | 259,90 |
22.10.24 14:48:54 | - | 259,50 |
22.10.24 14:48:53 | - | 259,70 |
22.10.24 14:48:52 | - | 259,90 |
22.10.24 14:48:51 | - | 259,50 |
22.10.24 14:48:50 | - | 259,80 |
22.10.24 14:48:49 | - | 257,70 |
22.10.24 14:48:48 | - | 259,50 |
22.10.24 14:48:47 | - | 259,70 |
22.10.24 14:48:46 | - | 259,50 |
22.10.24 14:48:45 | - | 259,40 |
22.10.24 14:48:44 | - | 259,90 |
22.10.24 14:48:43 | - | 257,70 |
22.10.24 14:48:42 | - | 259,90 |
22.10.24 14:48:41 | - | 257,60 |