MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:00 | - | 264,20 |
21.10.24 21:47:36 | - | 264,30 |
21.10.24 21:47:36 | - | 264,20 |
21.10.24 21:47:35 | - | 264,20 |
21.10.24 21:47:26 | - | 264,20 |
21.10.24 21:47:25 | - | 264,10 |
21.10.24 21:47:08 | - | 264,10 |
21.10.24 21:47:07 | - | 264,00 |
21.10.24 21:47:06 | - | 264,10 |
21.10.24 21:46:36 | - | 264,00 |
21.10.24 21:46:36 | - | 263,90 |
21.10.24 21:46:35 | - | 263,90 |
21.10.24 21:46:35 | - | 263,80 |
21.10.24 21:45:03 | - | 263,80 |
21.10.24 21:45:02 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:02 | - | 263,80 |
21.10.24 21:44:30 | - | 263,90 |
21.10.24 21:44:29 | - | 263,80 |
21.10.24 21:44:29 | - | 263,90 |
21.10.24 21:43:13 | - | 263,80 |
21.10.24 21:43:12 | - | 263,90 |
21.10.24 21:43:12 | - | 263,80 |
21.10.24 21:41:29 | - | 264,00 |
21.10.24 21:41:28 | - | 263,90 |
21.10.24 21:41:28 | - | 263,90 |
21.10.24 21:41:03 | - | 263,90 |
21.10.24 21:41:02 | - | 263,90 |
21.10.24 21:41:02 | - | 263,90 |
21.10.24 21:41:02 | - | 264,10 |
21.10.24 21:39:46 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:46 | - | 264,20 |
21.10.24 21:39:45 | - | 264,10 |
21.10.24 21:38:16 | - | 264,20 |
21.10.24 21:38:15 | - | 264,20 |
21.10.24 21:38:15 | - | 264,20 |
21.10.24 21:38:14 | - | 264,20 |
21.10.24 21:37:21 | - | 264,20 |
21.10.24 21:37:20 | - | 264,20 |
21.10.24 21:37:20 | - | 264,20 |
21.10.24 21:37:19 | - | 264,20 |
21.10.24 21:37:17 | - | 264,30 |
21.10.24 21:36:37 | - | 264,30 |
21.10.24 21:36:33 | - | 264,30 |
21.10.24 21:36:31 | - | 264,30 |
21.10.24 21:36:30 | - | 264,30 |