MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:16 | - | 264,60 |
21.10.24 21:15:11 | - | 264,60 |
21.10.24 21:15:02 | - | 264,60 |
21.10.24 21:15:01 | - | 264,70 |
21.10.24 21:15:00 | - | 264,60 |
21.10.24 21:14:58 | - | 264,70 |
21.10.24 21:14:52 | - | 264,60 |
21.10.24 21:14:52 | - | 264,70 |
21.10.24 21:13:53 | - | 264,60 |
21.10.24 21:13:52 | - | 264,50 |
21.10.24 21:13:51 | - | 264,50 |
21.10.24 21:12:29 | - | 264,50 |
21.10.24 21:12:28 | - | 264,40 |
21.10.24 21:12:27 | - | 264,40 |
21.10.24 21:12:26 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:26 | - | 264,40 |
21.10.24 21:12:25 | - | 264,50 |
21.10.24 21:12:24 | - | 264,10 |
21.10.24 21:12:24 | - | 264,10 |
21.10.24 21:12:24 | - | 264,10 |
21.10.24 21:11:42 | - | 264,20 |
21.10.24 21:11:42 | - | 264,10 |
21.10.24 21:11:41 | - | 264,10 |
21.10.24 21:10:38 | - | 264,10 |
21.10.24 21:10:38 | - | 264,10 |
21.10.24 21:10:37 | - | 264,10 |
21.10.24 21:10:37 | - | 264,20 |
21.10.24 21:10:36 | - | 264,00 |
21.10.24 21:10:35 | - | 264,10 |
21.10.24 21:10:33 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:29 | - | 264,00 |
21.10.24 21:10:28 | - | 263,90 |
21.10.24 21:10:25 | - | 264,00 |
21.10.24 21:10:24 | - | 263,90 |
21.10.24 21:10:17 | - | 264,00 |
21.10.24 21:10:16 | - | 263,90 |
21.10.24 21:10:16 | - | 263,90 |
21.10.24 21:10:03 | - | 263,90 |
21.10.24 21:10:03 | - | 263,90 |
21.10.24 21:09:47 | - | 264,00 |
21.10.24 21:09:46 | - | 263,90 |
21.10.24 21:09:46 | - | 264,00 |
21.10.24 21:09:24 | - | 263,90 |
21.10.24 21:08:29 | - | 263,90 |
21.10.24 21:07:54 | - | 264,00 |