CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:34 | - | 123,55 |
17.10.24 16:42:10 | - | 123,55 |
17.10.24 16:42:02 | - | 123,65 |
17.10.24 16:41:39 | - | 123,75 |
17.10.24 16:41:34 | - | 123,75 |
17.10.24 16:41:33 | - | 123,75 |
17.10.24 16:41:33 | - | 123,70 |
17.10.24 16:41:27 | - | 123,75 |
17.10.24 16:41:09 | - | 123,65 |
17.10.24 16:41:06 | - | 123,60 |
17.10.24 16:41:05 | - | 123,70 |
17.10.24 16:41:04 | - | 123,75 |
17.10.24 16:41:04 | - | 123,65 |
17.10.24 16:40:56 | - | 123,75 |
17.10.24 16:40:49 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:47 | - | 123,85 |
17.10.24 16:40:45 | - | 123,75 |
17.10.24 16:40:39 | - | 123,85 |
17.10.24 16:40:37 | - | 123,70 |
17.10.24 16:40:36 | - | 123,65 |
17.10.24 16:40:34 | - | 123,70 |
17.10.24 16:40:32 | - | 123,65 |
17.10.24 16:40:27 | - | 123,75 |
17.10.24 16:40:14 | - | 123,80 |
17.10.24 16:40:12 | - | 123,70 |
17.10.24 16:39:59 | - | 123,65 |
17.10.24 16:39:55 | - | 123,70 |
17.10.24 16:39:54 | - | 123,60 |
17.10.24 16:39:53 | - | 123,60 |
17.10.24 16:39:51 | - | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:49 | - | 123,60 |
17.10.24 16:39:48 | - | 123,60 |
17.10.24 16:39:43 | - | 123,65 |
17.10.24 16:39:32 | - | 123,55 |
17.10.24 16:39:32 | - | 123,75 |
17.10.24 16:39:28 | - | 123,70 |
17.10.24 16:39:25 | - | 123,50 |
17.10.24 16:39:24 | - | 123,60 |
17.10.24 16:39:24 | - | 123,55 |
17.10.24 16:39:23 | - | 123,55 |
17.10.24 16:39:22 | - | 123,65 |
17.10.24 16:39:15 | - | 123,60 |
17.10.24 16:39:13 | - | 123,55 |
17.10.24 16:39:13 | - | 123,55 |
17.10.24 16:39:12 | - | 123,50 |