CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:33 | - | 124,40 |
17.10.24 15:08:22 | - | 124,35 |
17.10.24 15:07:34 | - | 124,25 |
17.10.24 15:07:31 | - | 124,30 |
17.10.24 15:05:38 | - | 124,25 |
17.10.24 15:05:24 | - | 124,30 |
17.10.24 15:04:49 | - | 124,25 |
17.10.24 15:04:24 | - | 124,30 |
17.10.24 15:03:02 | - | 124,25 |
17.10.24 15:02:59 | - | 124,20 |
17.10.24 15:02:48 | - | 124,15 |
17.10.24 15:01:20 | - | 124,20 |
17.10.24 14:59:40 | - | 124,15 |
17.10.24 14:58:55 | - | 124,10 |
17.10.24 14:55:55 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:56 | - | 124,15 |
17.10.24 14:51:54 | - | 124,10 |
17.10.24 14:51:43 | - | 124,15 |
17.10.24 14:51:24 | - | 124,10 |
17.10.24 14:48:24 | - | 124,10 |
17.10.24 14:48:09 | - | 124,10 |
17.10.24 14:47:33 | - | 124,10 |
17.10.24 14:46:16 | - | 124,15 |
17.10.24 14:43:15 | - | 124,15 |
17.10.24 14:43:08 | - | 124,20 |
17.10.24 14:42:15 | - | 124,20 |
17.10.24 14:40:44 | - | 124,25 |
17.10.24 14:40:35 | - | 124,30 |
17.10.24 14:38:12 | - | 124,30 |
17.10.24 14:37:02 | - | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:34 | - | 124,20 |
17.10.24 14:36:02 | - | 124,15 |
17.10.24 14:34:26 | - | 124,10 |
17.10.24 14:34:23 | - | 124,15 |
17.10.24 14:33:58 | - | 124,10 |
17.10.24 14:33:43 | - | 124,15 |
17.10.24 14:33:36 | - | 124,10 |
17.10.24 14:33:33 | - | 124,15 |
17.10.24 14:32:37 | - | 124,15 |
17.10.24 14:32:36 | - | 124,10 |
17.10.24 14:31:37 | - | 124,10 |
17.10.24 14:31:33 | - | 124,05 |
17.10.24 14:31:32 | - | 124,05 |
17.10.24 14:30:56 | - | 124,05 |
17.10.24 14:30:45 | - | 124,05 |