CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:34 | - | 124,20 |
17.10.24 14:36:02 | - | 124,15 |
17.10.24 14:34:26 | - | 124,10 |
17.10.24 14:34:23 | - | 124,15 |
17.10.24 14:33:58 | - | 124,10 |
17.10.24 14:33:43 | - | 124,15 |
17.10.24 14:33:36 | - | 124,10 |
17.10.24 14:33:33 | - | 124,15 |
17.10.24 14:32:37 | - | 124,15 |
17.10.24 14:32:36 | - | 124,10 |
17.10.24 14:31:37 | - | 124,10 |
17.10.24 14:31:33 | - | 124,05 |
17.10.24 14:31:32 | - | 124,05 |
17.10.24 14:30:56 | - | 124,05 |
17.10.24 14:30:45 | - | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:42 | - | 124,05 |
17.10.24 14:30:41 | - | 124,10 |
17.10.24 14:30:35 | - | 124,05 |
17.10.24 14:30:34 | - | 124,00 |
17.10.24 14:30:32 | - | 124,00 |
17.10.24 14:30:27 | - | 123,95 |
17.10.24 14:30:24 | - | 124,00 |
17.10.24 14:30:20 | - | 123,95 |
17.10.24 14:30:18 | - | 123,95 |
17.10.24 14:30:11 | - | 123,90 |
17.10.24 14:30:08 | - | 123,90 |
17.10.24 14:30:06 | - | 123,90 |
17.10.24 14:30:03 | - | 123,85 |
17.10.24 14:30:02 | - | 123,85 |
17.10.24 14:27:39 | - | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:27:27 | - | 123,90 |
17.10.24 14:26:46 | - | 123,85 |
17.10.24 14:26:45 | - | 123,85 |
17.10.24 14:25:20 | - | 123,90 |
17.10.24 14:22:20 | - | 123,90 |
17.10.24 14:19:20 | - | 123,90 |
17.10.24 14:16:22 | - | 123,90 |
17.10.24 14:16:20 | - | 123,85 |
17.10.24 14:15:40 | - | 123,80 |
17.10.24 14:15:32 | - | 123,80 |
17.10.24 14:15:29 | - | 123,85 |
17.10.24 14:15:24 | - | 123,85 |
17.10.24 14:15:02 | - | 123,85 |
17.10.24 14:15:01 | - | 123,85 |
17.10.24 14:14:12 | - | 123,85 |