CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:39 | - | 124,40 |
17.10.24 15:39:52 | - | 124,45 |
17.10.24 15:39:51 | - | 124,50 |
17.10.24 15:39:20 | - | 124,45 |
17.10.24 15:39:17 | - | 124,50 |
17.10.24 15:39:15 | - | 124,50 |
17.10.24 15:39:09 | - | 124,45 |
17.10.24 15:39:09 | - | 124,45 |
17.10.24 15:39:09 | - | 124,35 |
17.10.24 15:39:06 | - | 124,40 |
17.10.24 15:39:05 | - | 124,40 |
17.10.24 15:39:05 | - | 124,40 |
17.10.24 15:39:04 | - | 124,40 |
17.10.24 15:38:57 | - | 124,50 |
17.10.24 15:38:55 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:15 | - | 124,50 |
17.10.24 15:38:10 | - | 124,50 |
17.10.24 15:37:13 | - | 124,50 |
17.10.24 15:37:09 | - | 124,50 |
17.10.24 15:37:08 | - | 124,50 |
17.10.24 15:37:07 | - | 124,50 |
17.10.24 15:36:58 | - | 124,55 |
17.10.24 15:36:57 | - | 124,55 |
17.10.24 15:35:56 | - | 124,55 |
17.10.24 15:35:52 | - | 124,60 |
17.10.24 15:35:39 | - | 124,55 |
17.10.24 15:35:28 | - | 124,60 |
17.10.24 15:35:25 | - | 124,55 |
17.10.24 15:35:05 | - | 124,60 |
17.10.24 15:35:04 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:04 | - | 124,80 |
17.10.24 15:34:42 | - | 124,60 |
17.10.24 15:34:41 | - | 124,55 |
17.10.24 15:34:17 | - | 124,55 |
17.10.24 15:34:17 | - | 124,60 |
17.10.24 15:34:15 | - | 124,60 |
17.10.24 15:34:15 | - | 124,80 |
17.10.24 15:34:15 | - | 124,55 |
17.10.24 15:34:11 | - | 124,70 |
17.10.24 15:33:52 | - | 124,80 |
17.10.24 15:33:51 | - | 124,80 |
17.10.24 15:33:50 | - | 124,80 |
17.10.24 15:33:48 | - | 124,80 |
17.10.24 15:33:45 | - | 124,75 |
17.10.24 15:33:33 | - | 124,80 |