CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:16 | - | 123,00 |
17.10.24 17:55:15 | - | 123,00 |
17.10.24 17:55:14 | - | 122,95 |
17.10.24 17:55:04 | - | 123,00 |
17.10.24 17:54:41 | - | 123,00 |
17.10.24 17:52:13 | - | 122,95 |
17.10.24 17:52:12 | - | 122,85 |
17.10.24 17:52:05 | - | 122,90 |
17.10.24 17:52:04 | - | 122,85 |
17.10.24 17:52:02 | - | 122,90 |
17.10.24 17:51:47 | - | 122,95 |
17.10.24 17:51:47 | - | 122,90 |
17.10.24 17:51:46 | - | 122,95 |
17.10.24 17:51:46 | - | 122,90 |
17.10.24 17:51:26 | - | 122,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:36 | - | 122,95 |
17.10.24 17:50:34 | - | 122,90 |
17.10.24 17:50:33 | - | 122,85 |
17.10.24 17:50:25 | - | 122,85 |
17.10.24 17:50:25 | - | 123,00 |
17.10.24 17:50:14 | - | 122,85 |
17.10.24 17:50:03 | - | 122,80 |
17.10.24 17:50:03 | - | 122,85 |
17.10.24 17:50:02 | - | 122,80 |
17.10.24 17:49:05 | - | 122,85 |
17.10.24 17:49:05 | - | 122,85 |
17.10.24 17:49:05 | - | 122,85 |
17.10.24 17:48:02 | - | 122,90 |
17.10.24 17:47:51 | - | 122,95 |
17.10.24 17:47:51 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:32 | - | 122,85 |
17.10.24 17:46:08 | - | 122,85 |
17.10.24 17:46:06 | - | 122,85 |
17.10.24 17:46:04 | - | 122,80 |
17.10.24 17:46:00 | - | 122,80 |
17.10.24 17:45:55 | - | 122,85 |
17.10.24 17:45:54 | - | 122,90 |
17.10.24 17:45:53 | - | 122,85 |
17.10.24 17:45:52 | - | 122,95 |
17.10.24 17:45:52 | - | 122,85 |
17.10.24 17:45:41 | - | 122,90 |
17.10.24 17:45:39 | - | 122,85 |
17.10.24 17:45:39 | - | 122,85 |
17.10.24 17:45:37 | - | 122,85 |
17.10.24 17:45:36 | - | 122,85 |