CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:54 | - | 124,70 |
18.10.24 18:10:53 | - | 124,75 |
18.10.24 18:10:52 | - | 124,70 |
18.10.24 18:10:51 | - | 124,75 |
18.10.24 18:10:49 | - | 124,70 |
18.10.24 18:10:48 | - | 124,75 |
18.10.24 18:10:30 | - | 124,80 |
18.10.24 18:10:16 | - | 124,75 |
18.10.24 18:10:15 | - | 124,70 |
18.10.24 18:10:12 | - | 124,75 |
18.10.24 18:10:09 | - | 124,70 |
18.10.24 18:10:09 | - | 124,70 |
18.10.24 18:08:43 | - | 124,85 |
18.10.24 18:06:35 | - | 124,80 |
18.10.24 18:06:34 | - | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:32 | - | 124,80 |
18.10.24 18:06:31 | - | 124,75 |
18.10.24 18:06:21 | - | 124,80 |
18.10.24 18:06:17 | - | 124,90 |
18.10.24 18:05:34 | - | 124,90 |
18.10.24 18:05:24 | - | 124,85 |
18.10.24 18:03:51 | - | 124,85 |
18.10.24 18:02:40 | - | 124,85 |
18.10.24 18:02:39 | - | 124,80 |
18.10.24 18:01:25 | - | 124,80 |
18.10.24 18:01:04 | - | 124,75 |
18.10.24 18:00:40 | - | 124,75 |
18.10.24 17:59:38 | - | 124,80 |
18.10.24 17:56:38 | - | 124,80 |
18.10.24 17:56:15 | - | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:02 | - | 124,75 |
18.10.24 17:56:02 | - | 124,75 |
18.10.24 17:55:25 | - | 124,80 |
18.10.24 17:53:11 | - | 124,75 |
18.10.24 17:50:10 | - | 124,75 |
18.10.24 17:50:07 | - | 124,80 |
18.10.24 17:48:36 | - | 124,80 |
18.10.24 17:45:35 | - | 124,80 |
18.10.24 17:45:19 | - | 124,80 |
18.10.24 17:43:33 | - | 124,80 |
18.10.24 17:42:09 | - | 124,75 |
18.10.24 17:42:08 | - | 124,70 |
18.10.24 17:42:03 | - | 124,75 |
18.10.24 17:41:44 | - | 124,80 |
18.10.24 17:41:41 | - | 124,80 |