CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:20 | - | 124,60 |
18.10.24 21:24:18 | - | 124,65 |
18.10.24 21:24:18 | - | 124,60 |
18.10.24 21:22:09 | - | 124,65 |
18.10.24 21:20:58 | - | 124,65 |
18.10.24 21:20:58 | - | 124,65 |
18.10.24 21:20:57 | - | 124,60 |
18.10.24 21:20:47 | - | 124,60 |
18.10.24 21:20:32 | - | 124,60 |
18.10.24 21:20:30 | - | 124,60 |
18.10.24 21:20:27 | - | 124,70 |
18.10.24 21:20:26 | - | 124,60 |
18.10.24 21:20:26 | - | 124,65 |
18.10.24 21:20:15 | - | 124,75 |
18.10.24 21:20:15 | - | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:08 | - | 124,70 |
18.10.24 21:20:06 | - | 124,70 |
18.10.24 21:20:05 | - | 124,70 |
18.10.24 21:20:01 | - | 124,75 |
18.10.24 21:20:01 | - | 124,75 |
18.10.24 21:19:52 | - | 124,75 |
18.10.24 21:16:51 | - | 124,75 |
18.10.24 21:16:50 | - | 124,85 |
18.10.24 21:14:51 | - | 124,75 |
18.10.24 21:13:37 | - | 124,75 |
18.10.24 21:12:54 | - | 124,85 |
18.10.24 21:12:33 | - | 124,85 |
18.10.24 21:10:54 | - | 124,85 |
18.10.24 21:10:16 | - | 124,85 |
18.10.24 21:09:37 | - | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:36 | - | 124,80 |
18.10.24 21:06:25 | - | 124,80 |
18.10.24 21:03:24 | - | 124,80 |
18.10.24 21:02:29 | - | 124,75 |
18.10.24 21:01:58 | - | 124,75 |
18.10.24 21:01:31 | - | 124,75 |
18.10.24 21:01:03 | - | 124,75 |
18.10.24 21:01:02 | - | 124,75 |
18.10.24 21:00:16 | - | 124,85 |
18.10.24 20:59:48 | - | 124,80 |
18.10.24 20:59:05 | - | 124,80 |
18.10.24 20:58:33 | - | 124,85 |
18.10.24 20:58:19 | - | 124,85 |
18.10.24 20:58:18 | - | 124,85 |
18.10.24 20:56:56 | - | 124,95 |