CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:16 | - | 123,95 |
18.10.24 16:45:47 | - | 124,00 |
18.10.24 16:45:32 | - | 124,05 |
18.10.24 16:45:02 | - | 124,05 |
18.10.24 16:45:02 | - | 124,00 |
18.10.24 16:44:01 | - | 124,05 |
18.10.24 16:44:00 | - | 124,00 |
18.10.24 16:41:28 | - | 124,05 |
18.10.24 16:41:26 | - | 124,00 |
18.10.24 16:40:59 | - | 124,10 |
18.10.24 16:39:58 | - | 124,15 |
18.10.24 16:39:52 | - | 124,10 |
18.10.24 16:39:51 | - | 124,05 |
18.10.24 16:39:42 | - | 124,10 |
18.10.24 16:39:39 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:59 | - | 124,15 |
18.10.24 16:38:55 | - | 124,15 |
18.10.24 16:38:25 | - | 124,10 |
18.10.24 16:38:18 | - | 124,10 |
18.10.24 16:37:11 | - | 124,15 |
18.10.24 16:37:08 | - | 124,20 |
18.10.24 16:37:01 | - | 124,15 |
18.10.24 16:36:51 | - | 124,20 |
18.10.24 16:36:44 | - | 124,15 |
18.10.24 16:36:43 | - | 124,15 |
18.10.24 16:36:22 | - | 124,20 |
18.10.24 16:36:12 | - | 124,15 |
18.10.24 16:36:05 | - | 124,10 |
18.10.24 16:36:04 | - | 124,05 |
18.10.24 16:35:16 | - | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:08 | - | 124,00 |
18.10.24 16:35:02 | - | 124,05 |
18.10.24 16:34:28 | - | 124,10 |
18.10.24 16:34:18 | - | 124,15 |
18.10.24 16:34:15 | - | 124,15 |
18.10.24 16:34:12 | - | 124,15 |
18.10.24 16:33:13 | - | 124,10 |
18.10.24 16:33:09 | - | 124,10 |
18.10.24 16:33:08 | - | 124,10 |
18.10.24 16:32:31 | - | 124,15 |
18.10.24 16:31:59 | - | 124,20 |
18.10.24 16:31:56 | - | 124,20 |
18.10.24 16:31:55 | - | 124,10 |
18.10.24 16:30:55 | - | 124,10 |
18.10.24 16:30:11 | - | 124,05 |