CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:40:25 | - | 73,02 |
25.11.24 17:40:25 | - | 73,00 |
25.11.24 17:40:24 | - | 73,00 |
25.11.24 17:40:24 | - | 73,02 |
25.11.24 17:40:18 | - | 72,98 |
25.11.24 17:40:16 | - | 72,98 |
25.11.24 17:39:59 | - | 73,00 |
25.11.24 17:39:58 | - | 73,00 |
25.11.24 17:39:57 | - | 73,00 |
25.11.24 17:39:41 | - | 73,00 |
25.11.24 17:39:00 | - | 73,00 |
25.11.24 17:38:42 | - | 73,00 |
25.11.24 17:38:41 | - | 73,00 |
25.11.24 17:38:34 | - | 73,02 |
25.11.24 17:38:33 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:38:32 | - | 73,02 |
25.11.24 17:38:32 | - | 73,00 |
25.11.24 17:38:31 | - | 73,02 |
25.11.24 17:38:11 | - | 73,00 |
25.11.24 17:38:10 | - | 73,00 |
25.11.24 17:38:09 | - | 73,00 |
25.11.24 17:38:08 | - | 73,00 |
25.11.24 17:38:08 | - | 73,02 |
25.11.24 17:37:36 | - | 73,04 |
25.11.24 17:37:34 | - | 73,06 |
25.11.24 17:37:34 | - | 73,04 |
25.11.24 17:37:31 | - | 73,06 |
25.11.24 17:37:27 | - | 73,04 |
25.11.24 17:37:26 | - | 73,06 |
25.11.24 17:37:26 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:25 | - | 73,06 |
25.11.24 17:37:24 | - | 73,04 |
25.11.24 17:37:23 | - | 73,06 |
25.11.24 17:37:22 | - | 73,04 |
25.11.24 17:37:22 | - | 73,06 |
25.11.24 17:37:10 | - | 73,06 |
25.11.24 17:37:06 | - | 73,04 |
25.11.24 17:37:03 | - | 73,06 |
25.11.24 17:37:02 | - | 73,04 |
25.11.24 17:37:01 | - | 73,04 |
25.11.24 17:36:53 | - | 73,06 |
25.11.24 17:36:28 | - | 73,04 |
25.11.24 17:36:28 | - | 73,04 |
25.11.24 17:36:27 | - | 73,02 |
25.11.24 17:36:27 | - | 73,04 |