CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:25 | - | 123,00 |
17.10.24 18:01:17 | - | 123,05 |
17.10.24 18:00:35 | - | 123,00 |
17.10.24 18:00:30 | - | 122,95 |
17.10.24 18:00:29 | - | 122,90 |
17.10.24 18:00:29 | - | 122,95 |
17.10.24 18:00:24 | - | 122,90 |
17.10.24 18:00:19 | - | 122,95 |
17.10.24 18:00:18 | - | 122,95 |
17.10.24 18:00:18 | - | 122,95 |
17.10.24 18:00:17 | - | 122,90 |
17.10.24 18:00:17 | - | 122,90 |
17.10.24 18:00:16 | - | 122,90 |
17.10.24 18:00:16 | - | 122,95 |
17.10.24 18:00:15 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:14 | - | 122,95 |
17.10.24 18:00:14 | - | 122,90 |
17.10.24 18:00:13 | - | 122,90 |
17.10.24 18:00:13 | - | 122,95 |
17.10.24 18:00:12 | - | 122,90 |
17.10.24 18:00:12 | - | 122,90 |
17.10.24 18:00:11 | - | 122,85 |
17.10.24 18:00:09 | - | 122,90 |
17.10.24 18:00:08 | - | 122,85 |
17.10.24 18:00:08 | - | 122,90 |
17.10.24 18:00:07 | - | 122,95 |
17.10.24 18:00:07 | - | 122,85 |
17.10.24 18:00:06 | - | 122,90 |
17.10.24 18:00:06 | - | 122,85 |
17.10.24 18:00:05 | - | 122,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:45 | - | 123,00 |
17.10.24 17:57:20 | - | 122,95 |
17.10.24 17:56:43 | - | 123,00 |
17.10.24 17:56:21 | - | 122,95 |
17.10.24 17:56:01 | - | 123,00 |
17.10.24 17:55:16 | - | 123,00 |
17.10.24 17:55:15 | - | 123,00 |
17.10.24 17:55:14 | - | 122,95 |
17.10.24 17:55:04 | - | 123,00 |
17.10.24 17:54:41 | - | 123,00 |
17.10.24 17:52:13 | - | 122,95 |
17.10.24 17:52:12 | - | 122,85 |
17.10.24 17:52:05 | - | 122,90 |
17.10.24 17:52:04 | - | 122,85 |
17.10.24 17:52:02 | - | 122,90 |