GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:29:26 | - | 160,70 |
13.12.24 16:29:26 | - | 160,85 |
13.12.24 16:29:26 | - | 160,90 |
13.12.24 16:29:24 | - | 160,75 |
13.12.24 16:29:21 | - | 161,00 |
13.12.24 16:29:21 | - | 161,05 |
13.12.24 16:29:20 | - | 161,00 |
13.12.24 16:29:10 | - | 161,05 |
13.12.24 16:29:09 | - | 160,95 |
13.12.24 16:29:09 | - | 161,05 |
13.12.24 16:29:08 | - | 160,95 |
13.12.24 16:29:08 | - | 161,05 |
13.12.24 16:29:07 | - | 161,05 |
13.12.24 16:29:03 | - | 161,10 |
13.12.24 16:29:02 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:29:02 | - | 161,00 |
13.12.24 16:28:42 | - | 161,15 |
13.12.24 16:28:42 | - | 160,85 |
13.12.24 16:28:42 | - | 160,60 |
13.12.24 16:28:42 | - | 160,85 |
13.12.24 16:28:36 | - | 160,60 |
13.12.24 16:28:35 | - | 160,90 |
13.12.24 16:28:33 | - | 160,60 |
13.12.24 16:28:32 | - | 160,60 |
13.12.24 16:28:31 | - | 160,80 |
13.12.24 16:28:29 | - | 160,60 |
13.12.24 16:28:15 | - | 160,55 |
13.12.24 16:28:10 | - | 160,55 |
13.12.24 16:28:07 | - | 160,55 |
13.12.24 16:28:06 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:28:06 | - | 160,55 |
13.12.24 16:28:05 | - | 160,70 |
13.12.24 16:28:03 | - | 160,55 |
13.12.24 16:28:01 | - | 160,55 |
13.12.24 16:27:52 | - | 160,60 |
13.12.24 16:27:45 | - | 160,55 |
13.12.24 16:27:44 | - | 160,70 |
13.12.24 16:27:44 | - | 160,70 |
13.12.24 16:27:43 | - | 161,00 |
13.12.24 16:27:43 | - | 160,95 |
13.12.24 16:27:42 | - | 160,95 |
13.12.24 16:27:42 | - | 161,00 |
13.12.24 16:27:41 | - | 160,95 |
13.12.24 16:27:41 | - | 161,30 |
13.12.24 16:27:40 | - | 161,05 |