GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:42:36 | - | 159,90 |
13.12.24 16:42:35 | - | 159,90 |
13.12.24 16:42:35 | - | 159,90 |
13.12.24 16:42:34 | - | 160,00 |
13.12.24 16:42:33 | - | 159,90 |
13.12.24 16:42:27 | - | 160,00 |
13.12.24 16:42:26 | - | 159,95 |
13.12.24 16:42:19 | - | 160,00 |
13.12.24 16:42:18 | - | 160,00 |
13.12.24 16:41:28 | - | 160,15 |
13.12.24 16:41:27 | - | 160,25 |
13.12.24 16:41:26 | - | 160,20 |
13.12.24 16:41:25 | - | 160,15 |
13.12.24 16:41:22 | - | 160,20 |
13.12.24 16:41:20 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:40:45 | - | 160,30 |
13.12.24 16:40:44 | - | 160,35 |
13.12.24 16:40:43 | - | 160,30 |
13.12.24 16:40:43 | - | 160,30 |
13.12.24 16:40:40 | - | 160,35 |
13.12.24 16:40:33 | - | 160,45 |
13.12.24 16:40:32 | - | 160,40 |
13.12.24 16:40:32 | - | 160,40 |
13.12.24 16:40:30 | - | 160,40 |
13.12.24 16:40:29 | - | 160,40 |
13.12.24 16:40:29 | - | 160,40 |
13.12.24 16:40:27 | - | 160,40 |
13.12.24 16:40:26 | - | 160,45 |
13.12.24 16:40:25 | - | 160,45 |
13.12.24 16:40:23 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:39:22 | - | 160,70 |
13.12.24 16:39:21 | - | 160,75 |
13.12.24 16:39:21 | - | 160,70 |
13.12.24 16:39:19 | - | 160,75 |
13.12.24 16:39:18 | - | 160,70 |
13.12.24 16:39:17 | - | 160,75 |
13.12.24 16:39:16 | - | 160,70 |
13.12.24 16:39:13 | - | 160,80 |
13.12.24 16:39:13 | - | 160,75 |
13.12.24 16:39:12 | - | 160,80 |
13.12.24 16:39:12 | - | 160,75 |
13.12.24 16:39:12 | - | 160,85 |
13.12.24 16:39:04 | - | 160,80 |
13.12.24 16:39:03 | - | 160,80 |
13.12.24 16:38:57 | - | 160,80 |