GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:41 | - | 161,00 |
13.12.24 16:31:41 | - | 161,00 |
13.12.24 16:31:39 | - | 160,95 |
13.12.24 16:31:39 | - | 160,95 |
13.12.24 16:31:35 | - | 160,95 |
13.12.24 16:31:31 | - | 160,90 |
13.12.24 16:31:04 | - | 160,95 |
13.12.24 16:31:03 | - | 161,00 |
13.12.24 16:30:58 | - | 160,95 |
13.12.24 16:30:57 | - | 161,00 |
13.12.24 16:30:56 | - | 160,95 |
13.12.24 16:30:55 | - | 160,90 |
13.12.24 16:30:40 | - | 161,00 |
13.12.24 16:30:38 | - | 161,05 |
13.12.24 16:30:38 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:32 | - | 161,05 |
13.12.24 16:30:26 | - | 161,00 |
13.12.24 16:30:24 | - | 160,95 |
13.12.24 16:30:23 | - | 161,00 |
13.12.24 16:30:22 | - | 160,95 |
13.12.24 16:30:21 | - | 160,90 |
13.12.24 16:30:16 | - | 160,95 |
13.12.24 16:30:14 | - | 160,90 |
13.12.24 16:30:13 | - | 160,90 |
13.12.24 16:30:12 | - | 160,90 |
13.12.24 16:30:11 | - | 160,90 |
13.12.24 16:30:09 | - | 160,95 |
13.12.24 16:30:09 | - | 160,90 |
13.12.24 16:30:09 | - | 160,95 |
13.12.24 16:30:07 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:07 | - | 160,90 |
13.12.24 16:29:49 | - | 160,90 |
13.12.24 16:29:46 | - | 160,60 |
13.12.24 16:29:46 | - | 160,55 |
13.12.24 16:29:36 | - | 160,60 |
13.12.24 16:29:35 | - | 160,55 |
13.12.24 16:29:35 | - | 160,50 |
13.12.24 16:29:35 | - | 160,50 |
13.12.24 16:29:34 | - | 160,55 |
13.12.24 16:29:34 | - | 160,80 |
13.12.24 16:29:31 | - | 160,55 |
13.12.24 16:29:28 | - | 160,50 |
13.12.24 16:29:27 | - | 160,70 |
13.12.24 16:29:27 | - | 160,50 |
13.12.24 16:29:27 | - | 160,55 |