GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:26:33 | - | 161,25 |
13.12.24 16:26:33 | - | 161,20 |
13.12.24 16:26:33 | - | 161,20 |
13.12.24 16:26:32 | - | 161,35 |
13.12.24 16:26:31 | - | 161,20 |
13.12.24 16:26:28 | - | 161,35 |
13.12.24 16:26:26 | - | 161,40 |
13.12.24 16:26:26 | - | 161,35 |
13.12.24 16:26:16 | - | 161,40 |
13.12.24 16:26:16 | - | 161,30 |
13.12.24 16:26:16 | - | 161,35 |
13.12.24 16:26:14 | - | 161,30 |
13.12.24 16:26:13 | - | 161,40 |
13.12.24 16:26:12 | - | 161,30 |
13.12.24 16:26:08 | - | 161,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:26:07 | - | 161,35 |
13.12.24 16:26:07 | - | 161,50 |
13.12.24 16:26:06 | - | 161,40 |
13.12.24 16:26:05 | - | 161,55 |
13.12.24 16:26:05 | - | 161,35 |
13.12.24 16:26:02 | - | 161,50 |
13.12.24 16:26:01 | - | 161,50 |
13.12.24 16:25:57 | - | 161,50 |
13.12.24 16:25:20 | - | 161,55 |
13.12.24 16:25:19 | - | 161,65 |
13.12.24 16:25:18 | - | 161,50 |
13.12.24 16:25:14 | - | 161,50 |
13.12.24 16:25:09 | - | 161,50 |
13.12.24 16:25:08 | - | 161,50 |
13.12.24 16:25:06 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:25:05 | - | 161,55 |
13.12.24 16:25:04 | - | 161,55 |
13.12.24 16:25:04 | - | 161,50 |
13.12.24 16:24:48 | - | 161,55 |
13.12.24 16:24:46 | - | 161,70 |
13.12.24 16:24:46 | - | 161,65 |
13.12.24 16:24:45 | - | 161,55 |
13.12.24 16:24:41 | - | 161,65 |
13.12.24 16:24:40 | - | 161,70 |
13.12.24 16:24:39 | - | 161,45 |
13.12.24 16:24:28 | - | 161,45 |
13.12.24 16:24:27 | - | 161,45 |
13.12.24 16:24:27 | - | 161,55 |
13.12.24 16:24:26 | - | 161,40 |
13.12.24 16:24:15 | - | 161,40 |