GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:35:16 | - | 160,95 |
13.12.24 16:35:16 | - | 161,00 |
13.12.24 16:35:15 | - | 160,90 |
13.12.24 16:35:14 | - | 160,95 |
13.12.24 16:35:13 | - | 160,90 |
13.12.24 16:35:12 | - | 160,90 |
13.12.24 16:35:12 | - | 160,95 |
13.12.24 16:35:11 | - | 160,85 |
13.12.24 16:35:10 | - | 160,85 |
13.12.24 16:35:10 | - | 160,85 |
13.12.24 16:35:09 | - | 160,90 |
13.12.24 16:35:07 | - | 160,95 |
13.12.24 16:35:07 | - | 160,90 |
13.12.24 16:34:27 | - | 160,95 |
13.12.24 16:34:26 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:34:25 | - | 160,85 |
13.12.24 16:33:59 | - | 160,85 |
13.12.24 16:33:58 | - | 160,80 |
13.12.24 16:33:57 | - | 160,85 |
13.12.24 16:33:47 | - | 160,80 |
13.12.24 16:33:46 | - | 160,90 |
13.12.24 16:33:46 | - | 160,80 |
13.12.24 16:33:45 | - | 160,80 |
13.12.24 16:33:45 | - | 160,80 |
13.12.24 16:33:44 | - | 160,80 |
13.12.24 16:33:44 | - | 161,05 |
13.12.24 16:33:43 | - | 160,80 |
13.12.24 16:33:30 | - | 161,05 |
13.12.24 16:33:28 | - | 161,00 |
13.12.24 16:33:28 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:33:09 | - | 160,85 |
13.12.24 16:33:09 | - | 160,80 |
13.12.24 16:33:07 | - | 160,80 |
13.12.24 16:33:07 | - | 160,95 |
13.12.24 16:33:07 | - | 160,95 |
13.12.24 16:33:06 | - | 160,80 |
13.12.24 16:33:03 | - | 160,95 |
13.12.24 16:33:02 | - | 160,95 |
13.12.24 16:32:57 | - | 160,95 |
13.12.24 16:32:55 | - | 161,00 |
13.12.24 16:32:54 | - | 160,95 |
13.12.24 16:31:51 | - | 161,00 |
13.12.24 16:31:47 | - | 161,00 |
13.12.24 16:31:41 | - | 161,00 |
13.12.24 16:31:41 | - | 161,05 |