GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:02 | - | 153,90 |
18.10.24 12:31:01 | - | 153,90 |
18.10.24 12:30:13 | - | 153,90 |
18.10.24 12:30:12 | - | 153,90 |
18.10.24 12:30:11 | - | 153,90 |
18.10.24 12:30:10 | - | 153,90 |
18.10.24 12:30:10 | - | 153,90 |
18.10.24 12:30:08 | - | 153,90 |
18.10.24 12:30:07 | - | 153,90 |
18.10.24 12:30:02 | - | 153,90 |
18.10.24 12:30:02 | - | 153,90 |
18.10.24 12:27:23 | - | 153,90 |
18.10.24 12:27:21 | - | 154,00 |
18.10.24 12:27:18 | - | 154,20 |
18.10.24 12:27:16 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:16 | - | 153,90 |
18.10.24 12:26:43 | - | 153,95 |
18.10.24 12:23:43 | - | 153,95 |
18.10.24 12:22:40 | - | 153,90 |
18.10.24 12:19:40 | - | 153,90 |
18.10.24 12:16:39 | - | 153,90 |
18.10.24 12:13:39 | - | 153,90 |
18.10.24 12:10:39 | - | 153,90 |
18.10.24 12:10:09 | - | 153,95 |
18.10.24 12:10:06 | - | 153,90 |
18.10.24 12:10:06 | - | 153,90 |
18.10.24 12:10:03 | - | 153,90 |
18.10.24 12:10:02 | - | 153,90 |
18.10.24 12:09:40 | - | 153,90 |
18.10.24 12:09:39 | - | 153,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:08:28 | - | 153,85 |
18.10.24 12:05:28 | - | 153,85 |
18.10.24 12:02:27 | - | 153,85 |
18.10.24 12:00:29 | - | 153,90 |
18.10.24 11:57:29 | - | 153,90 |
18.10.24 11:57:07 | - | 153,95 |
18.10.24 11:54:07 | - | 153,95 |
18.10.24 11:51:07 | - | 153,95 |
18.10.24 11:50:48 | - | 154,00 |
18.10.24 11:50:32 | - | 153,95 |
18.10.24 11:50:28 | - | 154,00 |
18.10.24 11:50:27 | - | 153,95 |
18.10.24 11:50:25 | - | 154,00 |
18.10.24 11:50:05 | - | 153,95 |
18.10.24 11:47:04 | - | 153,95 |