GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:04 | - | 153,80 |
18.10.24 09:38:41 | - | 153,80 |
18.10.24 09:36:05 | - | 153,80 |
18.10.24 09:36:02 | - | 153,80 |
18.10.24 09:35:58 | - | 153,80 |
18.10.24 09:35:39 | - | 153,80 |
18.10.24 09:32:56 | - | 153,75 |
18.10.24 09:29:56 | - | 153,75 |
18.10.24 09:26:55 | - | 153,75 |
18.10.24 09:26:47 | - | 153,80 |
18.10.24 09:26:34 | - | 153,75 |
18.10.24 09:26:33 | - | 153,80 |
18.10.24 09:26:31 | - | 153,80 |
18.10.24 09:26:16 | - | 153,80 |
18.10.24 09:26:15 | - | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:24:01 | - | 153,75 |
18.10.24 09:21:01 | - | 153,75 |
18.10.24 09:20:50 | - | 153,80 |
18.10.24 09:17:50 | - | 153,80 |
18.10.24 09:17:31 | - | 153,80 |
18.10.24 09:17:00 | - | 153,75 |
18.10.24 09:14:00 | - | 153,75 |
18.10.24 09:11:00 | - | 153,75 |
18.10.24 09:08:00 | - | 153,75 |
18.10.24 09:07:50 | - | 153,80 |
18.10.24 09:07:48 | - | 153,75 |
18.10.24 09:07:35 | - | 153,80 |
18.10.24 09:07:27 | - | 153,80 |
18.10.24 09:05:58 | - | 153,75 |
18.10.24 09:05:57 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:46 | - | 153,75 |
18.10.24 09:05:24 | - | 153,70 |
18.10.24 09:05:02 | - | 153,75 |
18.10.24 09:04:58 | - | 153,70 |
18.10.24 09:04:50 | - | 153,75 |
18.10.24 09:03:01 | - | 153,70 |
18.10.24 09:00:02 | - | 153,70 |
18.10.24 08:59:57 | - | 153,80 |
18.10.24 08:57:10 | - | 153,75 |
18.10.24 08:55:31 | - | 153,70 |
18.10.24 08:52:31 | - | 153,70 |
18.10.24 08:49:31 | - | 153,70 |
18.10.24 08:46:31 | - | 153,70 |
18.10.24 08:46:30 | - | 153,75 |
18.10.24 08:46:19 | - | 153,75 |