GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:04 | - | 153,95 |
18.10.24 11:41:04 | - | 153,95 |
18.10.24 11:38:04 | - | 153,95 |
18.10.24 11:35:04 | - | 153,95 |
18.10.24 11:34:38 | - | 153,90 |
18.10.24 11:34:36 | - | 153,85 |
18.10.24 11:33:37 | - | 153,90 |
18.10.24 11:33:30 | - | 153,95 |
18.10.24 11:30:30 | - | 153,95 |
18.10.24 11:30:27 | - | 153,95 |
18.10.24 11:29:49 | - | 153,95 |
18.10.24 11:29:26 | - | 153,95 |
18.10.24 11:26:47 | - | 153,95 |
18.10.24 11:26:17 | - | 153,90 |
18.10.24 11:26:02 | - | 153,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:35 | - | 153,90 |
18.10.24 11:24:09 | - | 153,95 |
18.10.24 11:21:22 | - | 153,90 |
18.10.24 11:18:22 | - | 153,90 |
18.10.24 11:15:22 | - | 153,90 |
18.10.24 11:13:22 | - | 153,95 |
18.10.24 11:10:21 | - | 153,95 |
18.10.24 11:07:26 | - | 154,00 |
18.10.24 11:04:26 | - | 154,00 |
18.10.24 11:04:22 | - | 153,95 |
18.10.24 11:03:17 | - | 154,00 |
18.10.24 11:02:49 | - | 153,95 |
18.10.24 11:01:58 | - | 154,00 |
18.10.24 11:01:24 | - | 153,95 |
18.10.24 11:00:56 | - | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:12 | - | 153,95 |
18.10.24 10:56:12 | - | 153,95 |
18.10.24 10:53:11 | - | 153,95 |
18.10.24 10:52:35 | - | 154,00 |
18.10.24 10:49:35 | - | 154,00 |
18.10.24 10:47:18 | - | 153,95 |
18.10.24 10:45:55 | - | 153,90 |
18.10.24 10:45:53 | - | 153,85 |
18.10.24 10:44:07 | - | 153,90 |
18.10.24 10:44:04 | - | 153,85 |
18.10.24 10:44:02 | - | 153,90 |
18.10.24 10:43:39 | - | 153,85 |
18.10.24 10:43:03 | - | 153,90 |
18.10.24 10:40:03 | - | 153,90 |
18.10.24 10:40:02 | - | 153,85 |