GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:33:58 | - | 154,60 |
18.10.24 13:31:16 | - | 154,60 |
18.10.24 13:31:13 | - | 154,60 |
18.10.24 13:30:06 | - | 154,60 |
18.10.24 13:30:05 | - | 154,60 |
18.10.24 13:30:03 | - | 154,60 |
18.10.24 13:30:03 | - | 154,60 |
18.10.24 13:28:05 | - | 154,60 |
18.10.24 13:28:01 | - | 154,60 |
18.10.24 13:25:11 | - | 154,60 |
18.10.24 13:25:08 | - | 154,60 |
18.10.24 13:25:03 | - | 154,60 |
18.10.24 13:25:01 | - | 154,60 |
18.10.24 13:24:58 | - | 154,60 |
18.10.24 13:22:02 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:51 | - | 154,60 |
18.10.24 13:20:09 | - | 154,60 |
18.10.24 13:20:08 | - | 154,60 |
18.10.24 13:20:03 | - | 154,65 |
18.10.24 13:19:59 | - | 154,65 |
18.10.24 13:19:54 | - | 154,65 |
18.10.24 13:19:52 | - | 154,65 |
18.10.24 13:18:02 | - | 154,65 |
18.10.24 13:17:10 | - | 154,65 |
18.10.24 13:17:09 | - | 154,65 |
18.10.24 13:17:04 | - | 154,65 |
18.10.24 13:17:02 | - | 154,65 |
18.10.24 13:16:07 | - | 154,65 |
18.10.24 13:16:01 | - | 154,65 |
18.10.24 13:13:10 | - | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:03 | - | 154,60 |
18.10.24 13:11:16 | - | 154,60 |
18.10.24 13:11:03 | - | 154,60 |
18.10.24 13:10:42 | - | 154,60 |
18.10.24 13:09:20 | - | 154,55 |
18.10.24 13:09:12 | - | 154,55 |
18.10.24 13:08:52 | - | 154,50 |
18.10.24 13:08:36 | - | 154,55 |
18.10.24 13:08:18 | - | 154,55 |
18.10.24 13:08:15 | - | 154,55 |
18.10.24 13:08:14 | - | 154,55 |
18.10.24 13:05:57 | - | 154,55 |
18.10.24 13:02:57 | - | 154,55 |
18.10.24 13:02:00 | - | 154,30 |
18.10.24 13:01:37 | - | 154,70 |