GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:01 | - | 155,10 |
18.10.24 14:11:02 | - | 155,15 |
18.10.24 14:11:01 | - | 155,15 |
18.10.24 14:10:14 | - | 155,15 |
18.10.24 14:10:13 | - | 155,15 |
18.10.24 14:10:02 | - | 155,15 |
18.10.24 14:10:01 | - | 155,15 |
18.10.24 14:10:00 | - | 155,25 |
18.10.24 14:09:56 | - | 155,25 |
18.10.24 14:09:55 | - | 155,15 |
18.10.24 14:09:54 | - | 155,15 |
18.10.24 14:09:53 | - | 155,15 |
18.10.24 14:09:49 | - | 155,25 |
18.10.24 14:09:48 | - | 155,40 |
18.10.24 14:09:47 | - | 155,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:39 | - | 155,15 |
18.10.24 14:09:38 | - | 155,15 |
18.10.24 14:09:05 | - | 155,10 |
18.10.24 14:09:02 | - | 155,10 |
18.10.24 14:08:14 | - | 155,10 |
18.10.24 14:05:13 | - | 155,10 |
18.10.24 14:05:01 | - | 155,10 |
18.10.24 14:03:58 | - | 155,10 |
18.10.24 14:03:57 | - | 154,95 |
18.10.24 14:03:37 | - | 154,60 |
18.10.24 14:03:36 | - | 154,80 |
18.10.24 14:02:58 | - | 154,95 |
18.10.24 14:02:04 | - | 154,95 |
18.10.24 14:02:03 | - | 154,85 |
18.10.24 14:01:36 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:35 | - | 154,35 |
18.10.24 14:01:34 | - | 154,60 |
18.10.24 14:01:33 | - | 154,25 |
18.10.24 14:00:11 | - | 155,00 |
18.10.24 14:00:09 | - | 155,10 |
18.10.24 14:00:08 | - | 155,10 |
18.10.24 14:00:04 | - | 155,10 |
18.10.24 14:00:03 | - | 155,30 |
18.10.24 13:58:48 | - | 155,00 |
18.10.24 13:58:47 | - | 155,00 |
18.10.24 13:58:45 | - | 155,00 |
18.10.24 13:58:44 | - | 154,95 |
18.10.24 13:58:43 | - | 154,85 |
18.10.24 13:58:41 | - | 154,60 |
18.10.24 13:58:40 | - | 154,60 |