GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:07 | - | 154,30 |
18.10.24 14:30:02 | - | 153,95 |
18.10.24 14:30:02 | - | 154,05 |
18.10.24 14:30:01 | - | 154,35 |
18.10.24 14:29:53 | - | 154,75 |
18.10.24 14:29:51 | - | 154,80 |
18.10.24 14:29:19 | - | 154,95 |
18.10.24 14:28:12 | - | 154,95 |
18.10.24 14:28:04 | - | 154,90 |
18.10.24 14:28:03 | - | 154,95 |
18.10.24 14:26:22 | - | 154,90 |
18.10.24 14:25:03 | - | 154,95 |
18.10.24 14:25:01 | - | 154,95 |
18.10.24 14:22:24 | - | 154,90 |
18.10.24 14:19:23 | - | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:19:01 | - | 154,85 |
18.10.24 14:17:10 | - | 154,85 |
18.10.24 14:16:07 | - | 154,85 |
18.10.24 14:16:04 | - | 154,85 |
18.10.24 14:16:03 | - | 154,85 |
18.10.24 14:16:02 | - | 154,85 |
18.10.24 14:15:54 | - | 154,80 |
18.10.24 14:15:09 | - | 154,80 |
18.10.24 14:15:07 | - | 154,80 |
18.10.24 14:15:05 | - | 155,10 |
18.10.24 14:15:04 | - | 155,10 |
18.10.24 14:15:01 | - | 155,10 |
18.10.24 14:14:05 | - | 155,10 |
18.10.24 14:14:04 | - | 155,10 |
18.10.24 14:13:01 | - | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:02 | - | 155,15 |
18.10.24 14:11:01 | - | 155,15 |
18.10.24 14:10:14 | - | 155,15 |
18.10.24 14:10:13 | - | 155,15 |
18.10.24 14:10:02 | - | 155,15 |
18.10.24 14:10:01 | - | 155,15 |
18.10.24 14:10:00 | - | 155,25 |
18.10.24 14:09:56 | - | 155,25 |
18.10.24 14:09:55 | - | 155,15 |
18.10.24 14:09:54 | - | 155,15 |
18.10.24 14:09:53 | - | 155,15 |
18.10.24 14:09:49 | - | 155,25 |
18.10.24 14:09:48 | - | 155,40 |
18.10.24 14:09:47 | - | 155,15 |
18.10.24 14:09:39 | - | 155,15 |