GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:11 | - | 155,05 |
18.10.24 14:42:02 | - | 155,05 |
18.10.24 14:41:01 | - | 155,05 |
18.10.24 14:40:23 | - | 155,00 |
18.10.24 14:40:04 | - | 155,00 |
18.10.24 14:40:02 | - | 155,00 |
18.10.24 14:40:01 | - | 155,00 |
18.10.24 14:39:03 | - | 155,05 |
18.10.24 14:39:01 | - | 155,05 |
18.10.24 14:38:03 | - | 155,05 |
18.10.24 14:35:38 | - | 155,05 |
18.10.24 14:35:05 | - | 155,05 |
18.10.24 14:34:06 | - | 155,05 |
18.10.24 14:34:04 | - | 155,10 |
18.10.24 14:34:02 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:33:19 | - | 155,10 |
18.10.24 14:33:17 | - | 155,10 |
18.10.24 14:33:02 | - | 155,10 |
18.10.24 14:31:04 | - | 155,15 |
18.10.24 14:31:03 | - | 155,15 |
18.10.24 14:31:02 | - | 155,15 |
18.10.24 14:31:01 | - | 155,15 |
18.10.24 14:30:48 | - | 155,15 |
18.10.24 14:30:46 | - | 155,25 |
18.10.24 14:30:45 | - | 155,25 |
18.10.24 14:30:11 | - | 155,25 |
18.10.24 14:30:08 | - | 155,05 |
18.10.24 14:30:07 | - | 154,30 |
18.10.24 14:30:02 | - | 153,95 |
18.10.24 14:30:02 | - | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:01 | - | 154,35 |
18.10.24 14:29:53 | - | 154,75 |
18.10.24 14:29:51 | - | 154,80 |
18.10.24 14:29:19 | - | 154,95 |
18.10.24 14:28:12 | - | 154,95 |
18.10.24 14:28:04 | - | 154,90 |
18.10.24 14:28:03 | - | 154,95 |
18.10.24 14:26:22 | - | 154,90 |
18.10.24 14:25:03 | - | 154,95 |
18.10.24 14:25:01 | - | 154,95 |
18.10.24 14:22:24 | - | 154,90 |
18.10.24 14:19:23 | - | 154,90 |
18.10.24 14:19:01 | - | 154,85 |
18.10.24 14:17:10 | - | 154,85 |
18.10.24 14:16:07 | - | 154,85 |