GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:03 | - | 155,35 |
18.10.24 15:14:51 | - | 155,35 |
18.10.24 15:14:48 | - | 155,35 |
18.10.24 15:14:42 | - | 155,35 |
18.10.24 15:14:36 | - | 155,35 |
18.10.24 15:14:26 | - | 155,35 |
18.10.24 15:14:25 | - | 155,35 |
18.10.24 15:12:00 | - | 155,35 |
18.10.24 15:10:07 | - | 155,40 |
18.10.24 15:08:09 | - | 155,40 |
18.10.24 15:05:08 | - | 155,40 |
18.10.24 15:03:19 | - | 155,40 |
18.10.24 15:00:18 | - | 155,40 |
18.10.24 15:00:16 | - | 155,40 |
18.10.24 15:00:15 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:14 | - | 155,40 |
18.10.24 15:00:12 | - | 155,40 |
18.10.24 15:00:04 | - | 155,40 |
18.10.24 15:00:03 | - | 155,40 |
18.10.24 15:00:02 | - | 155,40 |
18.10.24 14:59:11 | - | 155,40 |
18.10.24 14:59:07 | - | 155,40 |
18.10.24 14:59:04 | - | 155,40 |
18.10.24 14:59:02 | - | 155,40 |
18.10.24 14:58:07 | - | 155,40 |
18.10.24 14:58:02 | - | 155,40 |
18.10.24 14:57:02 | - | 155,40 |
18.10.24 14:57:01 | - | 155,40 |
18.10.24 14:56:07 | - | 155,40 |
18.10.24 14:56:04 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:55:04 | - | 155,40 |
18.10.24 14:55:01 | - | 155,40 |
18.10.24 14:53:50 | - | 155,40 |
18.10.24 14:53:43 | - | 155,30 |
18.10.24 14:52:53 | - | 155,40 |
18.10.24 14:49:53 | - | 155,40 |
18.10.24 14:49:52 | - | 155,30 |
18.10.24 14:49:51 | - | 155,15 |
18.10.24 14:48:55 | - | 155,25 |
18.10.24 14:48:54 | - | 155,25 |
18.10.24 14:48:53 | - | 155,20 |
18.10.24 14:48:52 | - | 155,15 |
18.10.24 14:48:09 | - | 155,05 |
18.10.24 14:45:09 | - | 155,05 |
18.10.24 14:45:01 | - | 155,10 |