GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:19 | - | 114,35 |
18:03:05 | - | 114,30 |
18:03:02 | - | 114,35 |
18:03:01 | - | 114,30 |
18:03:01 | - | 114,35 |
18:03:00 | - | 114,45 |
18:03:00 | - | 114,45 |
18:01:27 | - | 114,50 |
18:01:15 | - | 114,50 |
18:01:14 | - | 114,45 |
18:01:14 | - | 114,50 |
18:01:13 | - | 114,35 |
18:01:12 | - | 114,35 |
18:01:11 | - | 114,35 |
18:01:10 | - | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | - | 114,30 |
17:58:03 | - | 114,35 |
17:58:02 | - | 114,35 |
17:58:02 | - | 114,40 |
17:57:35 | - | 114,40 |
17:57:29 | - | 114,40 |
17:57:28 | - | 114,35 |
17:56:17 | - | 114,35 |
17:56:16 | - | 114,25 |
17:54:21 | - | 114,25 |
17:53:19 | - | 114,30 |
17:53:19 | - | 114,25 |
17:53:12 | - | 114,25 |
17:53:12 | - | 114,25 |
17:53:03 | - | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:02 | - | 114,30 |
17:52:49 | - | 114,30 |
17:51:02 | - | 114,25 |
17:51:01 | - | 114,25 |
17:50:02 | - | 114,25 |
17:49:56 | - | 114,35 |
17:49:54 | - | 114,40 |
17:49:53 | - | 114,30 |
17:49:46 | - | 114,30 |
17:49:22 | - | 114,30 |
17:49:01 | - | 114,30 |
17:48:18 | - | 114,30 |
17:48:17 | - | 114,25 |
17:48:15 | - | 114,25 |
17:48:15 | - | 114,25 |