GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:55 | - | 114,00 |
20:56:54 | - | 114,00 |
20:56:53 | - | 113,95 |
20:56:52 | - | 113,95 |
20:56:51 | - | 114,00 |
20:56:51 | - | 113,90 |
20:56:50 | - | 113,95 |
20:56:49 | - | 113,95 |
20:56:49 | - | 113,90 |
20:56:45 | - | 113,90 |
20:56:44 | - | 113,85 |
20:56:26 | - | 113,85 |
20:56:22 | - | 113,80 |
20:56:04 | - | 113,80 |
20:56:03 | - | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:55 | - | 113,65 |
20:55:50 | - | 113,65 |
20:55:38 | - | 113,65 |
20:55:12 | - | 113,65 |
20:55:01 | - | 113,65 |
20:54:25 | - | 113,65 |
20:54:19 | - | 113,65 |
20:54:19 | - | 113,65 |
20:54:13 | - | 113,75 |
20:54:12 | - | 113,60 |
20:53:35 | - | 113,60 |
20:53:35 | - | 113,55 |
20:53:26 | - | 113,55 |
20:53:25 | - | 113,50 |
20:52:28 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:27 | - | 113,50 |
20:52:22 | - | 113,55 |
20:52:22 | - | 113,50 |
20:51:29 | - | 113,50 |
20:51:24 | - | 113,50 |
20:51:14 | - | 113,45 |
20:51:05 | - | 113,50 |
20:51:04 | - | 113,45 |
20:49:37 | - | 113,40 |
20:48:52 | - | 113,35 |
20:48:46 | - | 113,45 |
20:48:46 | - | 113,35 |
20:47:52 | - | 113,35 |
20:47:49 | - | 113,35 |
20:47:48 | - | 113,35 |