GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | - | 113,20 |
10:22:08 | - | 113,20 |
10:20:34 | - | 113,25 |
10:20:26 | - | 113,30 |
10:17:35 | - | 113,25 |
10:15:18 | - | 113,20 |
10:14:23 | - | 113,25 |
10:14:06 | - | 113,20 |
10:13:58 | - | 113,25 |
10:13:40 | - | 113,20 |
10:13:27 | - | 113,20 |
10:13:13 | - | 113,20 |
10:13:05 | - | 113,25 |
10:13:01 | - | 113,20 |
10:10:44 | - | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:43 | - | 113,25 |
10:04:42 | - | 113,25 |
10:01:42 | - | 113,25 |
10:01:41 | - | 113,25 |
10:01:40 | - | 113,25 |
10:01:37 | - | 113,25 |
10:01:36 | - | 113,25 |
10:01:28 | - | 113,25 |
10:00:00 | - | 113,25 |
09:59:59 | - | 113,30 |
09:59:03 | - | 113,20 |
09:58:43 | - | 113,15 |
09:55:42 | - | 113,15 |
09:52:41 | - | 113,15 |
09:52:02 | - | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:59 | - | 113,15 |
09:51:31 | - | 113,15 |
09:50:48 | - | 113,20 |
09:50:22 | - | 113,15 |
09:50:14 | - | 113,25 |
09:48:33 | - | 113,20 |
09:47:32 | - | 113,25 |
09:46:51 | - | 113,20 |
09:44:40 | - | 113,25 |
09:41:40 | - | 113,25 |
09:38:39 | - | 113,25 |
09:38:02 | - | 113,20 |
09:37:03 | - | 113,25 |
09:37:00 | - | 113,20 |
09:34:59 | - | 113,15 |