GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | - | 112,55 |
11.06.25 21:54:53 | - | 112,60 |
11.06.25 21:54:45 | - | 112,95 |
11.06.25 21:54:41 | - | 112,60 |
11.06.25 21:54:39 | - | 113,00 |
11.06.25 21:54:39 | - | 112,60 |
11.06.25 21:54:29 | - | 112,60 |
11.06.25 21:54:27 | - | 113,00 |
11.06.25 21:54:26 | - | 112,95 |
11.06.25 21:54:23 | - | 113,00 |
11.06.25 21:54:20 | - | 113,00 |
11.06.25 21:54:19 | - | 113,05 |
11.06.25 21:53:28 | - | 113,05 |
11.06.25 21:53:18 | - | 113,05 |
11.06.25 21:52:22 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:17 | - | 112,95 |
11.06.25 21:52:16 | - | 112,95 |
11.06.25 21:52:16 | - | 112,85 |
11.06.25 21:52:14 | - | 112,90 |
11.06.25 21:51:57 | - | 112,85 |
11.06.25 21:51:50 | - | 112,90 |
11.06.25 21:51:48 | - | 112,85 |
11.06.25 21:51:47 | - | 112,90 |
11.06.25 21:51:46 | - | 112,85 |
11.06.25 21:51:43 | - | 112,90 |
11.06.25 21:51:32 | - | 112,85 |
11.06.25 21:51:23 | - | 112,90 |
11.06.25 21:51:21 | - | 112,90 |
11.06.25 21:51:17 | - | 112,90 |
11.06.25 21:51:16 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:10 | - | 112,85 |
11.06.25 21:51:02 | - | 112,85 |
11.06.25 21:50:57 | - | 112,50 |
11.06.25 21:50:57 | - | 112,95 |
11.06.25 21:50:56 | - | 112,95 |
11.06.25 21:50:54 | - | 112,95 |
11.06.25 21:50:48 | - | 112,95 |
11.06.25 21:50:45 | - | 112,95 |
11.06.25 21:50:44 | - | 112,95 |
11.06.25 21:50:42 | - | 112,90 |
11.06.25 21:50:41 | - | 112,95 |
11.06.25 21:50:24 | - | 112,85 |
11.06.25 21:50:20 | - | 112,85 |
11.06.25 21:50:18 | - | 112,85 |
11.06.25 21:50:17 | - | 112,85 |