GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:56 | - | 113,65 |
20:06:08 | - | 113,65 |
20:05:45 | - | 113,65 |
20:05:15 | - | 113,65 |
20:04:51 | - | 113,70 |
20:04:21 | - | 113,70 |
20:04:20 | - | 113,70 |
20:04:09 | - | 113,85 |
20:03:51 | - | 113,90 |
20:03:50 | - | 113,85 |
20:03:49 | - | 113,85 |
20:03:49 | - | 113,80 |
20:03:47 | - | 113,80 |
20:03:47 | - | 113,70 |
20:01:49 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:46 | - | 113,65 |
20:01:46 | - | 113,70 |
20:00:52 | - | 113,65 |
20:00:18 | - | 113,65 |
20:00:16 | - | 113,80 |
20:00:14 | - | 113,90 |
20:00:07 | - | 113,80 |
20:00:02 | - | 113,90 |
19:59:57 | - | 113,80 |
19:59:24 | - | 113,75 |
19:59:23 | - | 113,85 |
19:59:21 | - | 113,85 |
19:59:19 | - | 113,95 |
19:59:19 | - | 113,95 |
19:56:26 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:17 | - | 113,95 |
19:56:16 | - | 113,90 |
19:56:15 | - | 113,90 |
19:55:03 | - | 113,90 |
19:55:02 | - | 113,90 |
19:55:00 | - | 114,00 |
19:52:17 | - | 113,95 |
19:51:29 | - | 113,95 |
19:51:29 | - | 113,95 |
19:51:26 | - | 114,00 |
19:51:24 | - | 113,95 |
19:51:23 | - | 113,90 |
19:51:22 | - | 113,90 |
19:51:22 | - | 114,10 |
19:51:21 | - | 114,10 |