GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:34 | - | 112,80 |
09.06.25 21:51:11 | - | 112,80 |
09.06.25 21:51:05 | - | 112,80 |
09.06.25 21:51:03 | - | 112,80 |
09.06.25 21:51:01 | - | 112,75 |
09.06.25 21:51:00 | - | 112,80 |
09.06.25 21:50:54 | - | 112,75 |
09.06.25 21:50:51 | - | 112,75 |
09.06.25 21:50:24 | - | 112,80 |
09.06.25 21:50:18 | - | 112,85 |
09.06.25 21:50:13 | - | 112,85 |
09.06.25 21:50:12 | - | 112,85 |
09.06.25 21:50:11 | - | 112,80 |
09.06.25 21:50:10 | - | 112,75 |
09.06.25 21:50:07 | - | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | - | 112,90 |
09.06.25 21:49:22 | - | 112,90 |
09.06.25 21:49:14 | - | 112,90 |
09.06.25 21:49:00 | - | 112,95 |
09.06.25 21:48:56 | - | 112,95 |
09.06.25 21:48:53 | - | 112,95 |
09.06.25 21:48:41 | - | 112,90 |
09.06.25 21:48:15 | - | 112,90 |
09.06.25 21:47:14 | - | 112,90 |
09.06.25 21:47:04 | - | 112,90 |
09.06.25 21:47:02 | - | 112,90 |
09.06.25 21:46:42 | - | 112,90 |
09.06.25 21:46:41 | - | 112,90 |
09.06.25 21:46:31 | - | 112,90 |
09.06.25 21:46:29 | - | 112,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:26 | - | 112,95 |
09.06.25 21:46:25 | - | 112,85 |
09.06.25 21:46:03 | - | 112,90 |
09.06.25 21:46:02 | - | 113,00 |
09.06.25 21:46:01 | - | 112,95 |
09.06.25 21:45:51 | - | 113,20 |
09.06.25 21:45:40 | - | 113,20 |
09.06.25 21:45:26 | - | 113,20 |
09.06.25 21:45:14 | - | 113,15 |
09.06.25 21:45:04 | - | 113,10 |
09.06.25 21:45:01 | - | 113,15 |
09.06.25 21:44:55 | - | 113,10 |
09.06.25 21:44:53 | - | 113,15 |
09.06.25 21:44:44 | - | 113,10 |
09.06.25 21:44:43 | - | 113,15 |