GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | - | 152,95 |
20:12:31 | - | 152,95 |
20:12:30 | - | 152,90 |
20:11:26 | - | 152,90 |
20:11:26 | - | 152,85 |
20:10:03 | - | 152,85 |
20:10:02 | - | 152,85 |
20:09:54 | - | 152,90 |
20:09:52 | - | 152,85 |
20:09:41 | - | 152,85 |
20:09:40 | - | 152,75 |
20:07:32 | - | 152,75 |
20:04:32 | - | 152,75 |
20:04:31 | - | 152,70 |
20:02:46 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:46 | - | 152,65 |
20:02:45 | - | 152,65 |
20:02:45 | - | 152,60 |
20:01:36 | - | 152,60 |
20:01:35 | - | 152,50 |
20:01:25 | - | 152,50 |
20:01:22 | - | 152,50 |
20:01:21 | - | 152,55 |
20:01:20 | - | 152,55 |
20:01:19 | - | 152,55 |
20:01:17 | - | 152,60 |
20:01:17 | - | 152,60 |
20:01:16 | - | 152,70 |
20:01:15 | - | 152,70 |
19:59:31 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | - | 152,80 |
19:57:38 | - | 152,85 |
19:57:37 | - | 152,85 |
19:56:42 | - | 152,95 |
19:55:10 | - | 152,95 |
19:55:09 | - | 152,95 |
19:54:52 | - | 153,00 |
19:54:52 | - | 152,95 |
19:54:01 | - | 152,95 |
19:52:09 | - | 152,95 |
19:52:09 | - | 152,95 |
19:51:06 | - | 153,00 |
19:51:06 | - | 153,00 |
19:50:30 | - | 153,20 |
19:50:29 | - | 153,15 |