GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:44 | - | 113,40 |
20:47:40 | - | 113,30 |
20:47:40 | - | 113,30 |
20:47:34 | - | 113,35 |
20:47:34 | - | 113,35 |
20:47:01 | - | 113,40 |
20:46:40 | - | 113,35 |
20:46:08 | - | 113,50 |
20:46:07 | - | 113,50 |
20:46:07 | - | 113,50 |
20:46:05 | - | 113,55 |
20:45:30 | - | 113,60 |
20:45:29 | - | 113,55 |
20:44:52 | - | 113,55 |
20:44:48 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | - | 113,50 |
20:44:10 | - | 113,55 |
20:43:52 | - | 113,50 |
20:43:43 | - | 113,55 |
20:43:28 | - | 113,50 |
20:43:27 | - | 113,50 |
20:43:20 | - | 113,60 |
20:43:14 | - | 113,70 |
20:43:07 | - | 113,70 |
20:43:03 | - | 113,65 |
20:42:51 | - | 113,65 |
20:42:38 | - | 113,65 |
20:42:33 | - | 113,65 |
20:42:30 | - | 113,70 |
20:41:57 | - | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | - | 113,65 |
20:40:12 | - | 113,65 |
20:39:56 | - | 113,60 |
20:39:55 | - | 113,60 |
20:39:39 | - | 113,70 |
20:39:32 | - | 113,70 |
20:39:28 | - | 113,75 |
20:38:54 | - | 113,75 |
20:38:40 | - | 113,75 |
20:37:29 | - | 113,75 |
20:37:28 | - | 113,75 |
20:37:28 | - | 113,75 |
20:37:27 | - | 113,80 |
20:37:15 | - | 113,85 |
20:37:06 | - | 113,90 |