GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:16 | - | 153,10 |
21:01:15 | - | 153,15 |
21:01:14 | - | 153,15 |
21:01:14 | - | 153,20 |
21:01:13 | - | 153,15 |
20:58:24 | - | 153,15 |
20:58:23 | - | 153,05 |
20:58:00 | - | 153,05 |
20:57:59 | - | 153,00 |
20:57:33 | - | 153,00 |
20:57:33 | - | 153,00 |
20:57:04 | - | 153,05 |
20:57:04 | - | 153,00 |
20:56:48 | - | 153,00 |
20:56:48 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | - | 153,05 |
20:55:01 | - | 152,95 |
20:52:59 | - | 152,95 |
20:52:59 | - | 152,90 |
20:52:33 | - | 152,90 |
20:52:32 | - | 152,90 |
20:50:47 | - | 152,95 |
20:50:47 | - | 152,95 |
20:47:47 | - | 153,00 |
20:47:46 | - | 153,00 |
20:47:33 | - | 153,05 |
20:44:33 | - | 153,05 |
20:44:32 | - | 153,05 |
20:44:24 | - | 153,10 |
20:44:23 | - | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | - | 153,05 |
20:43:20 | - | 153,05 |
20:43:02 | - | 153,10 |
20:43:02 | - | 153,00 |
20:42:39 | - | 153,00 |
20:39:38 | - | 153,00 |
20:39:38 | - | 153,00 |
20:39:10 | - | 153,10 |
20:39:10 | - | 153,10 |
20:39:09 | - | 153,20 |
20:39:09 | - | 153,10 |
20:38:47 | - | 153,10 |
20:38:46 | - | 153,05 |
20:38:08 | - | 153,05 |
20:38:07 | - | 153,00 |