GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:02 | - | 113,95 |
22:18:01 | - | 114,00 |
22:17:05 | - | 113,95 |
22:16:58 | - | 113,60 |
22:13:57 | - | 113,60 |
22:10:57 | - | 113,60 |
22:07:56 | - | 113,60 |
22:04:55 | - | 113,60 |
22:01:55 | - | 113,60 |
22:00:27 | - | 113,50 |
22:00:05 | - | 114,40 |
22:00:04 | - | 114,35 |
22:00:04 | - | 114,40 |
22:00:01 | - | 114,40 |
21:59:53 | - | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 114,30 |
21:59:32 | - | 113,90 |
21:59:24 | - | 113,90 |
21:59:24 | - | 113,90 |
21:59:23 | - | 113,90 |
21:59:17 | - | 113,85 |
21:59:10 | - | 113,90 |
21:59:04 | - | 113,85 |
21:59:04 | - | 113,85 |
21:58:49 | - | 113,85 |
21:58:33 | - | 113,90 |
21:58:32 | - | 113,95 |
21:58:31 | - | 113,90 |
21:58:20 | - | 113,95 |
21:58:14 | - | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | - | 113,90 |
21:58:05 | - | 113,95 |
21:58:04 | - | 113,95 |
21:58:00 | - | 113,90 |
21:57:45 | - | 113,95 |
21:57:44 | - | 113,90 |
21:57:26 | - | 113,90 |
21:57:23 | - | 113,90 |
21:57:19 | - | 113,90 |
21:57:15 | - | 113,90 |
21:57:10 | - | 113,95 |
21:56:52 | - | 113,90 |
21:56:41 | - | 113,90 |
21:56:32 | - | 113,90 |
21:56:31 | - | 113,85 |