GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:54 | - | 153,15 |
19:05:53 | - | 153,10 |
19:05:51 | - | 153,10 |
19:05:50 | - | 153,10 |
19:05:36 | - | 153,15 |
19:05:35 | - | 153,10 |
19:05:23 | - | 153,10 |
19:05:23 | - | 153,10 |
19:05:03 | - | 153,15 |
19:05:03 | - | 153,10 |
19:04:04 | - | 153,10 |
19:04:04 | - | 153,10 |
19:03:55 | - | 153,20 |
19:03:55 | - | 153,20 |
19:01:33 | - | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:32 | - | 153,20 |
19:01:32 | - | 153,20 |
19:01:32 | - | 153,20 |
19:01:22 | - | 153,25 |
19:01:22 | - | 153,20 |
19:01:19 | - | 153,20 |
19:01:18 | - | 153,10 |
18:58:54 | - | 153,10 |
18:55:54 | - | 153,10 |
18:55:53 | - | 153,10 |
18:55:02 | - | 153,15 |
18:55:02 | - | 153,10 |
18:54:54 | - | 153,10 |
18:54:49 | - | 153,10 |
18:54:49 | - | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | - | 153,05 |
18:54:42 | - | 153,05 |
18:54:40 | - | 153,10 |
18:54:40 | - | 153,00 |
18:54:39 | - | 152,80 |
18:52:46 | - | 152,80 |
18:49:46 | - | 152,80 |
18:46:45 | - | 152,80 |
18:46:45 | - | 152,80 |
18:44:05 | - | 152,90 |
18:44:05 | - | 152,85 |
18:43:45 | - | 152,85 |
18:43:45 | - | 152,85 |
18:43:37 | - | 152,90 |
18:43:36 | - | 152,85 |