GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | - | 111,10 |
10:17:01 | - | 111,10 |
10:16:01 | - | 111,05 |
10:15:52 | - | 111,10 |
10:15:48 | - | 111,10 |
10:15:44 | - | 111,10 |
10:15:28 | - | 111,05 |
10:15:26 | - | 111,10 |
10:15:11 | - | 111,05 |
10:14:42 | - | 111,00 |
10:14:41 | - | 111,05 |
10:14:13 | - | 111,00 |
10:14:05 | - | 111,05 |
10:13:48 | - | 111,05 |
10:13:47 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 111,05 |
10:12:14 | - | 111,10 |
10:12:03 | - | 111,15 |
10:12:02 | - | 111,15 |
10:11:29 | - | 111,15 |
10:10:13 | - | 111,15 |
10:10:06 | - | 111,25 |
10:10:05 | - | 111,20 |
10:10:00 | - | 111,25 |
10:09:59 | - | 111,25 |
10:09:49 | - | 111,25 |
10:09:35 | - | 111,20 |
10:09:22 | - | 111,25 |
10:06:26 | - | 111,25 |
10:06:17 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:19 | - | 111,25 |
10:05:01 | - | 111,25 |
10:04:35 | - | 111,25 |
10:04:33 | - | 111,25 |
10:04:11 | - | 111,20 |
10:03:57 | - | 111,25 |
10:00:57 | - | 111,25 |
10:00:56 | - | 111,30 |
10:00:10 | - | 111,25 |
09:57:09 | - | 111,25 |
09:56:42 | - | 111,20 |
09:56:41 | - | 111,20 |
09:55:37 | - | 111,15 |
09:55:13 | - | 111,15 |
09:54:18 | - | 111,15 |